PRU.L: Prudential plc Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 139.2011

CLOSE 139.2011

Low

LOW 128.83

High

HIGH 151.04

DATE	OPEN	HIGH	LOW	CLOSE
07/01/1988	145.75	145.75	145.75	145.75
07/04/1988	146.61	146.61	146.61	146.61
07/05/1988	146.04	146.04	146.04	146.04
07/06/1988	151.04	151.04	151.04	151.04
07/07/1988	149.31	149.31	149.31	149.31
07/08/1988	151.04	151.04	151.04	151.04
07/11/1988	148.44	148.44	148.44	148.44
07/12/1988	150.17	150.17	150.17	150.17
07/13/1988	151.04	151.04	151.04	151.04
07/14/1988	150.17	150.17	150.17	150.17
07/15/1988	148.44	148.44	148.44	148.44
07/18/1988	147.1	147.1	147.1	147.1
07/19/1988	146.13	146.13	146.13	146.13
07/20/1988	149.31	149.31	149.31	149.31
07/21/1988	147.48	147.48	147.48	147.48
07/22/1988	145.75	145.75	145.75	145.75
07/25/1988	147.48	147.48	147.48	147.48
07/26/1988	147.96	147.96	147.96	147.96
07/27/1988	147.48	147.48	147.48	147.48
07/28/1988	148.44	148.44	148.44	148.44
07/29/1988	148.44	148.44	148.44	148.44
08/01/1988	150.65	150.65	150.65	150.65
08/02/1988	150.17	150.17	150.17	150.17
08/03/1988	149.69	149.69	149.69	149.69
08/04/1988	150.17	150.17	150.17	150.17
08/05/1988	151.04	151.04	151.04	151.04
08/08/1988	150.65	150.65	150.65	150.65
08/09/1988	150.17	150.17	150.17	150.17
08/10/1988	143.92	143.92	143.92	143.92
08/11/1988	142.19	142.19	142.19	142.19
08/12/1988	142.19	142.19	142.19	142.19
08/15/1988	141.33	141.33	141.33	141.33
08/16/1988	142.19	142.19	142.19	142.19
08/17/1988	143.92	143.92	143.92	143.92
08/18/1988	146.61	146.61	146.61	146.61
08/19/1988	144.88	144.88	144.88	144.88
08/22/1988	143.06	143.06	143.06	143.06
08/23/1988	143.06	143.06	143.06	143.06
08/24/1988	143.92	143.92	143.92	143.92
08/25/1988	137.29	137.29	137.29	137.29
08/26/1988	137.29	137.29	137.29	137.29
08/29/1988	137.29	137.29	137.29	137.29
08/30/1988	136.81	136.81	136.81	136.81
08/31/1988	135.94	135.94	135.94	135.94
09/01/1988	132	132	132	132
09/02/1988	134.21	134.21	134.21	134.21
09/05/1988	136.81	136.81	136.81	136.81
09/06/1988	135.94	135.94	135.94	135.94
09/07/1988	133.25	133.25	133.25	133.25
09/08/1988	134.6	134.6	134.6	134.6
09/09/1988	137.77	137.77	137.77	137.77
09/12/1988	138.64	138.64	138.64	138.64
09/13/1988	139.12	139.12	139.12	139.12
09/14/1988	136.81	136.81	136.81	136.81
09/15/1988	136.81	136.81	136.81	136.81
09/16/1988	136.81	136.81	136.81	136.81
09/19/1988	133.73	133.73	133.73	133.73
09/20/1988	135.56	135.56	135.56	135.56
09/21/1988	133.25	133.25	133.25	133.25
09/22/1988	134.21	134.21	134.21	134.21
09/23/1988	134.21	134.21	134.21	134.21
09/26/1988	134.21	134.21	134.21	134.21
09/27/1988	135.94	135.94	135.94	135.94
09/28/1988	138.15	138.15	138.15	138.15
09/29/1988	138.64	138.64	138.64	138.64
09/30/1988	138.64	138.64	138.64	138.64
10/03/1988	138.64	138.64	138.64	138.64
10/04/1988	138.64	138.64	138.64	138.64
10/05/1988	139.5	139.5	139.5	139.5
10/06/1988	140.37	140.37	140.37	140.37
10/07/1988	141.33	141.33	141.33	141.33
10/10/1988	142.67	142.67	142.67	142.67
10/11/1988	140.37	140.37	140.37	140.37
10/12/1988	135.08	135.08	135.08	135.08
10/13/1988	141.33	141.33	141.33	141.33
10/14/1988	140.85	140.85	140.85	140.85
10/17/1988	140.37	140.37	140.37	140.37
10/18/1988	139.98	139.98	139.98	139.98
10/19/1988	139.98	139.98	139.98	139.98
10/20/1988	140.37	140.37	140.37	140.37
10/21/1988	138.64	138.64	138.64	138.64
10/24/1988	136.81	136.81	136.81	136.81
10/25/1988	135.56	135.56	135.56	135.56
10/26/1988	135.94	135.94	135.94	135.94
10/27/1988	136.81	136.81	136.81	136.81
10/28/1988	137.77	137.77	137.77	137.77
10/31/1988	136.81	136.81	136.81	136.81
11/01/1988	136.42	136.42	136.42	136.42
11/02/1988	136.42	136.42	136.42	136.42
11/03/1988	135.94	135.94	135.94	135.94
11/04/1988	137.77	137.77	137.77	137.77
11/07/1988	136.81	136.81	136.81	136.81
11/08/1988	137.77	137.77	137.77	137.77
11/09/1988	137.77	137.77	137.77	137.77
11/10/1988	137.77	137.77	137.77	137.77
11/11/1988	136.42	136.42	136.42	136.42
11/14/1988	135.94	135.94	135.94	135.94
11/15/1988	136.81	136.81	136.81	136.81
11/16/1988	136.42	136.42	136.42	136.42
11/17/1988	136.81	136.81	136.81	136.81
11/18/1988	135.94	135.94	135.94	135.94
11/21/1988	134.21	134.21	134.21	134.21
11/22/1988	135.56	135.56	135.56	135.56
11/23/1988	135.94	135.94	135.94	135.94
11/24/1988	134.6	134.6	134.6	134.6
11/25/1988	131.04	131.04	131.04	131.04
11/28/1988	130.66	130.66	130.66	130.66
11/29/1988	131.04	131.04	131.04	131.04
11/30/1988	131.52	131.52	131.52	131.52
12/01/1988	130.66	130.66	130.66	130.66
12/02/1988	128.83	128.83	128.83	128.83
12/05/1988	129.31	129.31	129.31	129.31
12/06/1988	131.52	131.52	131.52	131.52
12/07/1988	132.39	132.39	132.39	132.39
12/08/1988	130.66	130.66	130.66	130.66
12/09/1988	129.69	129.69	129.69	129.69
12/12/1988	130.66	130.66	130.66	130.66
12/13/1988	131.04	131.04	131.04	131.04
12/14/1988	131.52	131.52	131.52	131.52
12/15/1988	134.21	134.21	134.21	134.21
12/16/1988	135.08	135.08	135.08	135.08
12/19/1988	135.56	135.56	135.56	135.56
12/20/1988	136.42	136.42	136.42	136.42
12/21/1988	135.56	135.56	135.56	135.56
12/22/1988	133.25	133.25	133.25	133.25
12/23/1988	132.39	132.39	132.39	132.39
12/26/1988	132.39	132.39	132.39	132.39
12/27/1988	132.39	132.39	132.39	132.39
12/28/1988	134.21	134.21	134.21	134.21
12/29/1988	137.29	137.29	137.29	137.29
12/30/1988	135.56	135.56	135.56	135.56

Menu

Create your free account now!

PRU.L: Prudential plc Historical Data

1988 Historical Chart

Average

Low

High