PRU.L: Prudential plc Historical Data

2007 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 592.8338

CLOSE 592.2001

Low

LOW 501.12

High

HIGH 677.55

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2007	586.44	589.75	581.47	588.92
01/03/2007	588.1	605.08	586.85	600.11
01/04/2007	597.21	601.76	592.24	596.38
01/05/2007	595.14	599.69	590.58	591.82
01/08/2007	590.17	595.14	585.61	588.1
01/09/2007	592.24	596.38	588.1	595.97
01/10/2007	590.58	593.07	586.44	589.34
01/11/2007	590.17	603.42	589.34	600.52
01/12/2007	600.52	603.01	594.72	598.86
01/15/2007	600.52	603.42	595.55	597.21
01/16/2007	603.01	604.66	594.72	595.55
01/17/2007	598.86	602.59	595.55	598.86
01/18/2007	598.86	598.86	598.86	598.86
01/19/2007	596.79	599.69	588.51	594.72
01/22/2007	596.38	599.69	593.07	594.72
01/23/2007	594.72	598.86	586.44	588.51
01/24/2007	588.92	598.86	586.44	593.89
01/25/2007	593.89	598.04	587.68	589.75
01/26/2007	586.44	587.68	579.81	581.88
01/29/2007	583.13	603.01	578.16	578.16
01/30/2007	578.16	579.81	572.77	575.67
01/31/2007	574.84	575.67	562	568.22
02/01/2007	573.6	574.84	569.87	572.36
02/02/2007	573.19	586.44	571.53	584.37
02/05/2007	584.37	595.14	581.47	590.58
02/06/2007	593.07	600.11	588.51	597.62
02/07/2007	595.97	598.86	592.65	595.97
02/08/2007	595.97	602.18	591.41	592.24
02/09/2007	596.38	600.52	593.48	595.55
02/12/2007	591.82	593.89	588.1	589.75
02/13/2007	593.07	595.14	588.51	591.41
02/14/2007	593.89	598.45	592.24	593.89
02/15/2007	595.14	595.55	590.58	595.14
02/16/2007	595.14	599.69	591.82	595.55
02/19/2007	598.04	600.52	594.72	600.52
02/20/2007	597.21	599.69	590.17	591.41
02/21/2007	588.92	594.31	584.37	585.61
02/22/2007	591	591.82	581.06	583.54
02/23/2007	587.27	587.27	575.67	579.81
02/26/2007	580.23	586.85	579.81	583.54
02/27/2007	581.47	581.88	563.66	566.56
02/28/2007	559.93	564.08	547.1	557.86
03/01/2007	557.86	565.73	531.77	545.44
03/02/2007	550.41	553.31	536.33	542.95
03/05/2007	533.43	535.91	525.56	532.19
03/06/2007	535.91	543.78	532.6	541.71
03/07/2007	540.88	549.99	539.64	547.92
03/08/2007	549.99	557.45	548.75	555.38
03/09/2007	560.76	571.53	557.03	565.73
03/12/2007	569.05	572.77	556.21	557.86
03/13/2007	556.62	561.59	553.72	554.55
03/14/2007	546.27	546.27	532.6	532.6
03/15/2007	549.17	560.76	549.17	559.11
03/16/2007	557.45	570.29	554.55	564.49
03/19/2007	570.29	587.27	569.05	586.44
03/20/2007	595.55	612.53	591	605.91
03/21/2007	601.76	611.29	601.76	607.15
03/22/2007	613.77	623.3	600.52	604.25
03/23/2007	606.73	618.74	602.59	615.02
03/26/2007	617.09	619.57	595.14	598.86
03/27/2007	604.66	604.66	590.58	597.21
03/28/2007	589.34	605.49	585.2	588.92
03/29/2007	594.31	596.38	590.17	591.82
03/30/2007	593.89	597.21	589.75	594.31
04/02/2007	591.82	602.18	591.82	598.04
04/03/2007	600.52	607.98	597.62	606.32
04/04/2007	607.56	623.71	606.73	616.67
04/05/2007	614.19	617.92	608.39	615.02
04/10/2007	619.57	624.13	615.84	620.4
04/11/2007	615.43	630.34	612.12	622.89
04/12/2007	620.81	622.89	610.05	611.7
04/13/2007	612.95	615.84	608.8	610.87
04/16/2007	612.95	619.99	609.63	617.5
04/17/2007	617.09	617.09	607.15	613.36
04/18/2007	610.46	614.6	603.01	607.56
04/19/2007	598.86	624.54	598.45	617.09
04/20/2007	621.23	622.89	614.19	614.6
04/23/2007	620.4	627.03	613.77	624.96
04/24/2007	624.13	628.68	611.29	615.02
04/25/2007	616.26	627.03	616.26	623.3
04/26/2007	629.1	629.1	616.26	618.33
04/27/2007	617.09	619.16	612.12	612.12
04/30/2007	612.12	623.71	610.46	620.4
05/01/2007	618.33	622.06	612.12	617.92
05/02/2007	619.57	629.93	615.84	622.89
05/03/2007	631.17	660.16	630.75	657.67
05/04/2007	653.53	675.07	649.81	671.76
05/08/2007	667.2	677.55	656.02	664.3
05/09/2007	660.99	661.4	647.73	647.73
05/10/2007	653.12	658.09	639.87	647.32
05/11/2007	642.76	652.29	633.65	647.32
05/14/2007	654.36	654.36	637.38	640.69
05/15/2007	641.11	643.59	632	641.11
05/16/2007	641.11	647.32	634.48	640.69
05/17/2007	650.22	654.36	641.94	647.32
05/18/2007	648.56	651.46	643.59	645.25
05/21/2007	646.91	646.91	637.38	638.62
05/22/2007	641.52	643.18	634.48	634.48
05/23/2007	638.62	642.76	635.72	641.11
05/24/2007	635.72	639.45	624.96	624.96
05/25/2007	621.23	627.44	619.57	626.2
05/29/2007	629.51	635.31	627.03	632.82
05/30/2007	623.71	629.1	616.26	626.61
05/31/2007	632.82	634.9	624.13	626.61
06/01/2007	627.86	634.48	622.89	632.41
06/04/2007	634.9	636.97	626.2	633.65
06/05/2007	636.14	641.11	626.61	627.03
06/06/2007	627.03	630.34	614.6	615.43
06/07/2007	615.02	621.23	597.21	603.01
06/08/2007	595.55	603.42	590.58	598.04
06/11/2007	598.04	606.73	598.04	605.91
06/12/2007	604.66	608.39	598.86	603.01
06/13/2007	600.94	608.39	595.97	606.32
06/14/2007	610.87	615.43	607.15	613.36
06/15/2007	617.92	626.2	615.43	623.71
06/18/2007	629.1	634.48	625.37	626.61
06/19/2007	624.54	633.65	620.4	621.64
06/20/2007	624.13	631.17	618.33	622.06
06/21/2007	619.99	623.71	605.91	611.7
06/22/2007	614.6	616.67	600.94	603.42
06/25/2007	597.21	608.8	595.97	607.98
06/26/2007	603.01	605.91	595.55	595.55
06/27/2007	591.82	593.48	578.16	581.88
06/28/2007	587.27	588.51	581.47	588.1
06/29/2007	588.92	591.41	576.91	591.41
07/02/2007	590.17	590.17	582.3	584.37
07/03/2007	586.85	600.52	585.61	600.52
07/04/2007	603.01	611.29	602.59	606.32
07/05/2007	609.63	610.46	598.86	600.11
07/06/2007	597.62	604.66	597.62	604.25
07/09/2007	607.98	607.98	601.76	604.66
07/10/2007	603.42	605.08	584.78	588.1
07/11/2007	586.03	592.24	581.47	590.17
07/12/2007	591.41	595.55	588.1	594.72
07/13/2007	600.52	610.46	598.86	607.15
07/16/2007	610.46	615.02	600.11	605.08
07/17/2007	607.98	608.39	598.45	601.76
07/18/2007	594.72	598.45	589.34	590.58
07/19/2007	597.62	600.94	591.82	600.11
07/20/2007	600.94	607.15	598.45	599.28
07/23/2007	608.39	613.77	605.08	607.56
07/24/2007	604.66	608.39	589.34	591
07/25/2007	590.58	590.58	578.57	579.81
07/26/2007	583.54	583.54	548.34	548.34
07/27/2007	543.37	559.11	540.05	549.99
07/30/2007	549.99	551.65	536.74	538.4
07/31/2007	550.41	566.15	544.61	566.15
08/01/2007	557.45	583.95	545.85	561.59
08/02/2007	569.05	581.88	567.8	579.81
08/03/2007	584.37	592.65	568.63	570.29
08/06/2007	563.25	574.43	563.25	567.39
08/07/2007	580.23	588.92	577.33	583.13
08/08/2007	587.68	601.35	587.68	593.89
08/09/2007	593.89	595.14	560.76	575.67
08/10/2007	564.49	567.8	535.91	541.3
08/13/2007	552.07	561.18	548.75	560.35
08/14/2007	557.03	568.22	547.92	550.82
08/15/2007	540.88	548.34	533.01	542.95
08/16/2007	528.04	537.57	511.89	513.13
08/17/2007	516.45	552.07	511.89	538.81
08/20/2007	542.13	552.89	539.23	544.61
08/21/2007	544.2	545.44	534.67	541.71
08/22/2007	546.68	565.32	545.85	564.08
08/23/2007	569.46	576.91	566.56	569.46
08/24/2007	569.87	574.43	566.15	568.22
08/28/2007	566.15	567.39	552.89	556.21
08/29/2007	551.65	563.25	547.51	561.59
08/30/2007	570.29	573.6	559.93	571.94
08/31/2007	583.54	584.78	572.77	582.3
09/03/2007	587.27	593.07	583.13	589.75
09/04/2007	591.41	597.62	583.13	596.79
09/05/2007	596.38	596.38	583.54	584.78
09/06/2007	590.58	593.07	577.33	588.51
09/07/2007	588.1	592.24	564.49	564.49
09/10/2007	566.56	571.12	552.48	554.55
09/11/2007	561.18	569.46	554.96	569.05
09/12/2007	571.53	573.19	557.45	562.83
09/13/2007	559.93	571.12	557.45	568.22
09/14/2007	562	565.73	549.17	557.45
09/17/2007	553.72	555.38	528.87	528.87
09/18/2007	526.8	548.75	523.07	545.85
09/19/2007	563.25	588.51	563.25	581.88
09/20/2007	578.16	582.3	565.32	567.8
09/21/2007	565.73	581.88	565.73	576.91
09/24/2007	574.84	594.31	571.53	592.24
09/25/2007	587.27	592.24	582.3	588.92
09/26/2007	593.48	611.7	592.24	606.32
09/27/2007	613.36	622.47	612.12	618.33
09/28/2007	620.81	624.96	614.19	622.47
10/01/2007	617.5	636.14	615.02	634.9
10/02/2007	637.38	642.35	618.74	622.06
10/03/2007	626.61	630.34	617.5	627.44
10/04/2007	624.13	640.28	624.13	631.58
10/05/2007	634.48	639.45	626.61	632
10/08/2007	634.9	645.25	630.75	641.94
10/09/2007	640.28	648.98	639.87	640.28
10/10/2007	645.66	647.32	637.38	644.42
10/11/2007	646.49	649.81	640.69	644.01
10/12/2007	639.45	644.42	634.48	644.42
10/15/2007	645.25	645.25	615.43	616.67
10/16/2007	618.74	618.74	606.73	608.39
10/17/2007	611.7	623.3	610.05	617.92
10/18/2007	620.81	624.96	600.94	605.91
10/19/2007	605.91	614.19	603.83	607.98
10/22/2007	598.45	605.91	593.89	604.66
10/23/2007	616.67	624.96	612.12	616.67
10/24/2007	620.81	627.44	614.6	616.67
10/25/2007	619.16	645.25	619.16	645.25
10/26/2007	648.56	656.43	639.87	649.81
10/29/2007	657.67	661.4	636.14	642.76
10/30/2007	638.62	641.52	630.75	636.14
10/31/2007	638.21	647.73	634.48	647.73
11/01/2007	641.52	645.66	620.4	624.54
11/02/2007	620.4	627.86	608.39	624.54
11/05/2007	618.74	621.23	599.69	612.53
11/06/2007	617.5	627.44	614.6	616.67
11/07/2007	620.81	623.71	591.82	591.82
11/08/2007	580.23	591	574.02	578.99
11/09/2007	583.95	586.44	559.11	561.59
11/12/2007	561.59	569.05	550.82	568.22
11/13/2007	562.42	577.74	559.11	572.77
11/14/2007	582.3	589.75	562.83	573.19
11/15/2007	571.12	574.84	556.62	559.93
11/16/2007	558.69	560.35	542.13	545.02
11/19/2007	542.95	550.82	520.59	521.83
11/20/2007	525.97	539.23	513.55	537.57
11/21/2007	525.56	530.53	509.41	511.89
11/22/2007	517.28	519.76	501.12	519.76
11/23/2007	521.83	548.34	521.83	546.68
11/26/2007	551.65	552.07	522.66	523.49
11/27/2007	518.52	525.15	508.99	516.86
11/28/2007	518.1	547.92	516.03	547.1
11/29/2007	563.25	568.22	535.08	544.61
11/30/2007	544.2	569.46	542.54	562.42
12/03/2007	559.11	561.59	546.68	547.92
12/04/2007	548.75	552.89	530.94	535.5
12/05/2007	540.05	556.21	534.67	556.21
12/06/2007	558.28	580.23	550.82	561.18
12/07/2007	559.52	578.57	559.52	576.91
12/10/2007	576.09	604.25	571.53	593.48
12/11/2007	597.62	603.42	590.58	600.94
12/12/2007	588.92	605.91	580.23	589.75
12/13/2007	577.74	585.2	559.11	559.11
12/14/2007	559.11	574.02	548.75	569.87
12/17/2007	562.42	563.25	543.37	543.37
12/18/2007	541.71	559.11	540.47	551.65
12/19/2007	553.31	559.52	549.17	551.65
12/20/2007	553.72	567.39	552.48	562.83
12/21/2007	568.22	580.64	568.22	579.81
12/24/2007	574.02	593.89	571.53	593.89
12/27/2007	595.14	598.45	584.37	588.1
12/28/2007	585.61	591	579.81	588.51
12/31/2007	591	591	583.13	589.75

Menu

Create your free account now!

PRU.L: Prudential plc Historical Data

2007 Historical Chart

Average

Low

High