PRU.L: Prudential plc Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 463.1848

CLOSE 461.6706

Low

LOW 247.66

High

HIGH 665.18

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	585.87	585.87	585.87	585.87
01/02/2002	634.21	647.42	626.96	638.27
01/03/2002	646.63	658.57	640.26	656.18
01/04/2002	656.18	665.18	645.04	650.61
01/07/2002	658.17	658.17	631.5	640.26
01/08/2002	640.26	645.83	631.1	633.89
01/09/2002	635.88	636.28	617.16	619.15
01/10/2002	626	631.1	614.54	615.57
01/11/2002	615.57	627.91	615.57	621.54
01/14/2002	624.33	624.33	602.83	609.2
01/15/2002	614.38	614.38	600.44	600.44
01/16/2002	613.18	617.96	601.63	613.58
01/17/2002	619.55	634.28	613.18	632.29
01/18/2002	617.16	634.68	617.16	632.69
01/21/2002	632.69	635.08	620.59	627.91
01/22/2002	628.31	639.46	620.35	621.15
01/23/2002	630.62	632.69	611.59	630.7
01/24/2002	630.7	637.07	622.74	635.08
01/25/2002	635.48	637.31	619.55	619.55
01/28/2002	632.69	632.69	618.36	620.75
01/29/2002	623.53	630.7	615.57	619.55
01/30/2002	613.18	614.38	588.5	599.64
01/31/2002	599.64	610.79	590.01	594.87
02/01/2002	596.46	596.46	568.98	570.18
02/04/2002	568.19	570.18	560.62	563.41
02/05/2002	564.68	574	556.24	568.19
02/06/2002	564.37	580.13	563.81	568.98
02/07/2002	572.17	588.1	567.39	584.12
02/08/2002	574.16	593.27	574.16	588.5
02/11/2002	588.5	590.49	574.16	584.51
02/12/2002	587.54	587.54	566.99	569.38
02/13/2002	582.12	583.96	565	569.78
02/14/2002	572.57	577.74	571.77	574.16
02/15/2002	574.16	586.9	564.45	569.38
02/18/2002	575.28	586.11	563.81	568.59
02/19/2002	571.77	571.77	539.12	543.1
02/20/2002	537.53	550.27	520.01	545.49
02/21/2002	537.53	559.83	537.53	539.92
02/22/2002	533.15	541.51	526.38	529.57
02/25/2002	529.57	544.7	529.41	534.34
02/26/2002	543.9	554.25	522.8	529.96
02/27/2002	533.55	533.55	503.68	510.45
02/28/2002	516.03	527.18	500.1	520.41
03/01/2002	522.4	535.54	512.13	529.57
03/04/2002	531.56	557.44	529.41	548.28
03/05/2002	551.07	561.02	535.54	536.33
03/06/2002	542.31	553.46	531.16	535.54
03/07/2002	536.33	563.81	536.33	559.03
03/08/2002	549.47	568.98	549.47	567.79
03/11/2002	567.79	581.73	558.63	558.63
03/12/2002	577.11	577.11	545.49	558.23
03/13/2002	561.1	568.59	549.32	553.85
03/14/2002	553.93	557.44	544.86	556.24
03/15/2002	553.85	580.13	550.59	572.97
03/18/2002	571.06	597.33	568.91	582.52
03/19/2002	575.83	595.82	575.83	589.29
03/20/2002	581.73	582.12	557.44	563.01
03/21/2002	567.15	579.74	555.45	570.18
03/22/2002	574.16	582.92	553.06	557.04
03/25/2002	565.16	572.17	548.68	551.07
03/26/2002	551.07	559.83	546.29	550.27
03/27/2002	549.47	559.83	539.52	553.85
03/28/2002	559.03	571.77	552.66	563.81
03/29/2002	521.12	521.12	521.12	521.12
04/01/2002	521.12	521.12	521.12	521.12
04/02/2002	563.97	578.94	562.22	568.59
04/03/2002	566.2	588.5	566.2	578.14
04/04/2002	580.13	584.51	574.96	580.53
04/05/2002	579.97	592.87	577.27	587.3
04/08/2002	589.29	589.29	563.01	569.38
04/09/2002	569.62	578.14	568.98	572.17
04/10/2002	573.6	592.48	567.79	590.09
04/11/2002	588.5	594.47	581.33	586.11
04/12/2002	572.57	592	572.57	586.5
04/15/2002	587.3	591.68	582.92	586.9
04/16/2002	586.9	595.26	576.15	595.26
04/17/2002	590.88	599.25	583.72	597.25
04/18/2002	591.12	597.25	587.7	589.69
04/19/2002	587.7	605.54	581.33	601.24
04/22/2002	601.24	619.55	590.88	594.07
04/23/2002	594.87	602.03	583.32	591.28
04/24/2002	590.88	604.42	584.04	601.24
04/25/2002	596.06	599.88	574.96	588.5
04/26/2002	592.08	594.07	570.18	575.75
04/29/2002	575.75	578.22	565.4	572.97
04/30/2002	570.42	584.51	567.79	579.34
05/01/2002	575.36	583.32	565.4	566.6
05/02/2002	567.15	573.36	555.05	557.44
05/03/2002	557.44	580.53	557.44	566.99
05/06/2002	524.07	524.07	524.07	524.07
05/07/2002	570.58	576.55	545.49	557.44
05/08/2002	557.44	563.01	552.66	559.43
05/09/2002	555.77	560.62	545.89	552.66
05/10/2002	550.91	559.03	540.71	547.09
05/13/2002	547.09	555.45	543.9	548.28
05/14/2002	548.28	555.05	532.75	539.92
05/15/2002	536.81	545.73	536.81	543.1
05/16/2002	544.7	549.47	531.56	538.33
05/17/2002	543.9	554.25	534.82	541.11
05/20/2002	548.6	551.07	530.36	530.36
05/21/2002	530.44	538.72	524.79	525.98
05/22/2002	531.95	538.33	524.79	531.56
05/23/2002	535.06	545.49	527.97	530.36
05/24/2002	528.45	546.05	528.45	537.53
05/27/2002	541.99	545.49	533.55	538.33
05/28/2002	538.25	547.88	530.36	536.33
05/29/2002	541.91	542.23	524.79	536.33
05/30/2002	535.62	537.53	521.2	529.57
05/31/2002	525.74	539.92	523.2	530.76
06/03/2002	490.62	490.62	490.62	490.62
06/04/2002	490.62	490.62	490.62	490.62
06/05/2002	532.43	532.43	505.28	518.82
06/06/2002	522	522	500.1	500.1
06/07/2002	493.73	493.73	480.19	488.16
06/10/2002	484.25	488.24	473.42	479
06/11/2002	479.48	495.16	478.52	489.75
06/12/2002	481.79	488.95	467.45	467.45
06/13/2002	469.04	477.8	442.37	449.53
06/14/2002	441.97	445.55	420.07	441.17
06/17/2002	445.15	464.66	445.15	460.68
06/18/2002	460.68	470.64	455.51	457.1
06/19/2002	452.32	457.1	443.56	447.94
06/20/2002	447.94	452.32	429.63	444.76
06/21/2002	445.15	454.71	424.05	451.92
06/24/2002	454.31	458.69	437.99	437.99
06/25/2002	441.65	457.1	439.98	454.31
06/26/2002	450.89	453.2	423.57	440.38
06/27/2002	439.58	459.89	428.27	445.95
06/28/2002	461.88	480.99	461.88	477.8
07/01/2002	477.88	478.6	459.89	478.6
07/02/2002	465.86	465.86	437.99	441.17
07/03/2002	438.78	443.96	412.5	415.29
07/04/2002	426.36	428.43	409.32	425.25
07/05/2002	434.4	465.86	428.03	460.28
07/08/2002	460.2	466.26	449.93	457.9
07/09/2002	457.9	477.8	432.01	440.77
07/10/2002	437.99	453.91	426.04	428.43
07/11/2002	419.67	423.65	395.78	398.97
07/12/2002	414.1	421.26	379.06	395.78
07/15/2002	402.15	402.15	368.71	375.87
07/16/2002	383.44	387.02	338.05	368.31
07/17/2002	365.92	394.98	361.54	392.6
07/18/2002	392.6	407.73	391.8	400.56
07/19/2002	396.58	397.37	379.06	394.98
07/22/2002	390.21	390.21	363.53	363.53
07/23/2002	367.91	379.85	322.52	334.46
07/24/2002	350.39	358.35	312.56	330.08
07/25/2002	344.02	358.35	339.24	358.35
07/26/2002	352.78	358.75	328.09	358.35
07/29/2002	360.34	393.39	355.57	385.83
07/30/2002	375.08	400.16	375.08	380.25
07/31/2002	380.25	400.56	378.26	391.4
08/01/2002	386.62	412.5	376.27	379.06
08/02/2002	374.28	389.01	358.75	365.92
08/05/2002	367.11	371.49	353.97	359.15
08/06/2002	363.61	383.44	344.02	377.07
08/07/2002	387.02	396.58	374.28	378.26
08/08/2002	392.28	397.77	363.53	380.65
08/09/2002	385.03	402.55	378.66	402.15
08/12/2002	393.71	407.73	386.22	395.78
08/13/2002	392.04	410.11	389.81	408.52
08/14/2002	398.97	420.87	391.8	410.91
08/15/2002	414.1	452.72	414.1	446.35
08/16/2002	444.36	465.86	426.84	437.99
08/19/2002	437.99	453.91	432.41	450.33
08/20/2002	446.59	456.54	436.08	451.92
08/21/2002	452.32	465.46	445.79	452.32
08/22/2002	456.38	461.08	444.84	454.71
08/23/2002	456.3	461.88	439.18	439.98
08/26/2002	406.69	406.69	406.69	406.69
08/27/2002	445.15	455.11	434.8	451.52
08/28/2002	447.54	449.14	420.47	425.25
08/29/2002	423.25	423.25	400.56	404.54
08/30/2002	410.83	415.93	396.82	405.34
09/02/2002	405.58	405.58	388.22	390.21
09/03/2002	387.42	387.42	363.13	373.88
09/04/2002	377.39	377.39	363.93	374.68
09/05/2002	372.29	373.48	351.58	369.9
09/06/2002	369.5	392.2	360.74	378.26
09/09/2002	374.92	394.98	365.12	374.28
09/10/2002	375.08	375.08	350.39	374.28
09/11/2002	374.36	374.36	358.35	362.73
09/12/2002	362.33	362.33	338.84	342.43
09/13/2002	336.85	342.03	324.51	328.09
09/16/2002	331.12	337.41	316.55	327.3
09/17/2002	321.8	342.43	315.75	315.75
09/18/2002	313.76	313.76	283.5	286.68
09/19/2002	288.27	298.63	269.96	290.27
09/20/2002	278.72	314.55	275.53	288.27
09/23/2002	278.72	298.63	259.61	265.18
09/24/2002	262	273.54	247.66	269.96
09/25/2002	258.81	283.1	257.22	273.94
09/26/2002	277.13	297.43	277.13	293.85
09/27/2002	293.45	304.2	281.9	288.27
09/30/2002	274.74	279.52	265.98	270.36
10/01/2002	270.36	288.27	266.77	285.09
10/02/2002	292.26	301.02	292.26	295.44
10/03/2002	297.51	299.82	286.68	289.87
10/04/2002	295.44	301.41	269.56	271.15
10/07/2002	266.77	293.45	266.77	283.9
10/08/2002	283.9	300.22	282.7	283.5
10/09/2002	286.68	303.41	283.5	300.62
10/10/2002	298.63	308.98	282.7	303.8
10/11/2002	305.79	338.44	305.79	338.44
10/14/2002	333.35	338.44	321.96	329.29
10/15/2002	328.89	364.72	328.89	360.34
10/16/2002	359.95	362.33	335.26	347.2
10/17/2002	364.33	385.03	364.33	371.89
10/18/2002	368.71	382.24	353.57	359.95
10/21/2002	359.95	370.3	352.38	365.12
10/22/2002	363.53	380.65	363.53	365.12
10/23/2002	366.32	374.68	343.22	345.61
10/24/2002	345.61	366.32	345.61	359.95
10/25/2002	359.95	359.95	347.6	352.78
10/28/2002	354.37	377.46	354.37	372.69
10/29/2002	370.3	370.3	344.02	351.98
10/30/2002	351.98	362.73	346.41	362.73
10/31/2002	354.05	371.89	351.98	363.93
11/01/2002	363.93	367.43	350.39	356.76
11/04/2002	363.93	386.22	363.93	386.22
11/05/2002	377.46	398.97	371.89	394.19
11/06/2002	402.15	410.51	374.68	387.82
11/07/2002	387.42	397.37	360.74	368.71
11/08/2002	371.09	373.48	355.96	365.12
11/11/2002	366.32	366.32	348.8	356.76
11/12/2002	351.19	356.36	336.06	350.39
11/13/2002	348.4	351.19	329.29	338.44
11/14/2002	334.46	358.35	333.27	354.37
11/15/2002	356.2	367.91	351.19	354.37
11/18/2002	354.37	373.88	351.58	372.69
11/19/2002	369.5	370.7	363.93	367.91
11/20/2002	369.9	369.9	359.15	365.92
11/21/2002	370.3	393.79	370.3	392.6
11/22/2002	397.37	413.3	388.61	408.52
11/25/2002	408.52	414.1	402.71	406.53
11/26/2002	410.11	410.11	389.41	389.81
11/27/2002	400.56	402.55	380.25	402.55
11/28/2002	394.59	420.87	394.59	418.08
11/29/2002	412.5	438.39	412.5	426.44
12/02/2002	428.27	442.37	426.2	429.23
12/03/2002	428.43	428.83	406.53	410.51
12/04/2002	407.33	407.57	394.59	404.54
12/05/2002	404.54	407.33	384.23	384.23
12/06/2002	393.39	393.39	372.69	390.6
12/09/2002	390.6	394.19	369.5	371.09
12/10/2002	370.3	379.85	355.96	363.13
12/11/2002	363.13	379.85	356.76	370.3
12/12/2002	371.65	375.87	364.25	365.52
12/13/2002	368.71	370.3	342.43	350.79
12/16/2002	351.03	378.66	342.82	374.28
12/17/2002	364.88	380.65	359.15	362.33
12/18/2002	360.34	364.33	347.6	350.39
12/19/2002	354.37	359.55	334.86	342.03
12/20/2002	356.36	356.36	336.06	351.19
12/23/2002	350.39	359.15	346.41	355.17
12/24/2002	355.17	357.95	350.79	355.17
12/25/2002	328.25	328.25	328.25	328.25
12/26/2002	328.25	328.25	328.25	328.25
12/27/2002	354.37	358.75	340.04	341.63
12/30/2002	341.63	351.58	338.84	346.41
12/31/2002	346.41	352.86	344.82	349.59

Menu

Create your free account now!

PRU.L: Prudential plc Historical Data

2002 Historical Chart

Average

Low

High