PRU.L: Prudential plc Historical Data

2006 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 509.7657

CLOSE 509.3348

Low

LOW 436.52

High

HIGH 632

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2006	456.4	463.85	454.33	463.44
01/04/2006	471.31	477.52	464.68	473.79
01/05/2006	472.96	475.45	470.06	470.48
01/06/2006	469.23	479.17	466.34	478.76
01/09/2006	479.59	480	471.72	475.03
01/10/2006	470.89	472.55	462.61	464.68
01/11/2006	469.23	472.13	465.92	469.23
01/12/2006	472.55	472.55	462.19	463.02
01/13/2006	463.85	467.58	458.88	464.68
01/16/2006	462.19	476.69	461.37	476.28
01/17/2006	476.28	476.28	467.16	467.16
01/18/2006	462.19	462.61	454.74	456.81
01/19/2006	461.78	466.75	459.71	465.09
01/20/2006	463.85	469.65	456.4	460.54
01/23/2006	458.05	460.95	451.84	460.12
01/24/2006	460.12	463.85	453.5	455.98
01/25/2006	457.22	461.37	450.6	458.05
01/26/2006	458.88	477.52	454.33	477.1
01/27/2006	478.76	482.9	471.31	477.93
01/30/2006	476.28	477.52	471.31	472.13
01/31/2006	474.2	475.86	469.65	472.13
02/01/2006	473.38	479.59	467.16	476.28
02/02/2006	478.76	480.42	468.82	470.06
02/03/2006	472.96	474.62	462.61	470.48
02/06/2006	474.2	474.62	467.58	469.65
02/07/2006	472.96	475.03	464.26	467.58
02/08/2006	467.58	469.65	459.71	467.99
02/09/2006	471.31	477.93	469.23	477.1
02/10/2006	476.28	496.98	475.03	489.53
02/13/2006	494.5	496.57	489.11	495.33
02/14/2006	495.74	504.02	495.74	502.37
02/15/2006	506.09	506.09	493.67	497.4
02/16/2006	496.57	504.85	496.57	501.12
02/17/2006	499.47	506.09	499.05	503.61
02/20/2006	501.95	508.17	499.05	501.12
02/21/2006	505.27	516.45	505.27	511.48
02/22/2006	510.24	514.79	504.85	510.65
02/23/2006	512.72	517.69	508.17	509.82
02/24/2006	512.31	513.55	507.75	510.24
02/27/2006	510.65	517.69	510.65	515.62
02/28/2006	516.03	521.42	495.74	499.47
03/01/2006	500.71	510.65	497.4	502.78
03/02/2006	505.27	512.72	493.67	499.05
03/03/2006	497.4	501.12	487.04	490.77
03/06/2006	493.67	496.98	489.53	492.84
03/07/2006	488.7	490.36	480.83	484.97
03/08/2006	484.97	486.21	475.03	477.1
03/09/2006	480.42	484.56	476.28	482.49
03/10/2006	482.9	496.98	482.9	493.26
03/13/2006	495.33	503.2	493.67	497.81
03/14/2006	495.33	508.17	495.33	496.57
03/15/2006	499.05	509.41	498.23	501.12
03/16/2006	506.92	524.73	505.27	519.76
03/17/2006	530.94	559.11	530.94	556.62
03/20/2006	612.95	632	608.8	615.84
03/21/2006	610.87	622.89	608.8	614.19
03/22/2006	607.15	607.15	585.61	596.79
03/23/2006	599.69	620.4	589.75	592.65
03/24/2006	593.48	599.69	549.17	564.08
03/27/2006	565.73	572.36	556.21	556.62
03/28/2006	556.21	561.18	543.78	549.99
03/29/2006	547.51	554.96	546.27	552.48
03/30/2006	555.38	561.59	547.51	557.45
03/31/2006	558.69	559.11	551.24	552.89
04/03/2006	552.89	574.84	552.48	557.03
04/04/2006	559.52	564.08	548.75	550.82
04/05/2006	552.48	556.62	536.33	539.64
04/06/2006	540.47	581.47	540.47	561.18
04/07/2006	561.59	570.7	554.14	557.03
04/10/2006	556.62	556.62	547.1	552.89
04/11/2006	546.27	550.82	540.05	541.71
04/12/2006	545.85	547.51	534.26	545.85
04/13/2006	543.78	552.48	539.23	545.85
04/18/2006	544.61	549.58	540.05	541.71
04/19/2006	547.51	559.11	547.1	553.72
04/20/2006	560.76	561.59	548.34	550.82
04/21/2006	554.14	556.62	542.54	544.2
04/24/2006	544.2	545.02	528.04	528.04
04/25/2006	531.36	542.54	530.12	535.5
04/26/2006	537.57	543.78	531.36	542.13
04/27/2006	542.95	545.44	531.77	537.16
04/28/2006	537.98	538.81	530.94	533.01
05/02/2006	532.6	541.71	531.77	539.23
05/03/2006	540.88	545.02	533.01	535.91
05/04/2006	535.91	538.81	531.36	533.43
05/05/2006	535.91	543.78	534.26	542.54
05/08/2006	546.27	550.41	537.98	540.05
05/09/2006	541.3	546.68	534.26	540.05
05/10/2006	539.23	553.31	531.36	546.68
05/11/2006	546.68	558.28	535.08	535.08
05/12/2006	534.26	535.08	516.86	520.18
05/15/2006	522.66	524.32	499.88	518.93
05/16/2006	521.42	526.39	513.13	521.83
05/17/2006	521	527.22	501.95	501.95
05/18/2006	506.92	508.99	489.11	495.74
05/19/2006	496.15	505.68	493.67	497.4
05/22/2006	498.64	499.47	474.2	475.86
05/23/2006	475.86	496.98	475.03	490.77
05/24/2006	486.63	491.18	477.93	483.32
05/25/2006	487.46	491.6	478.76	490.77
05/26/2006	493.67	499.05	491.18	499.05
05/30/2006	495.33	498.23	475.03	477.52
05/31/2006	476.28	488.29	468.82	482.9
06/01/2006	482.9	487.46	477.1	482.9
06/02/2006	487.87	493.67	483.32	484.56
06/05/2006	486.21	489.11	477.52	477.52
06/06/2006	471.72	474.62	461.78	465.51
06/07/2006	465.92	474.2	463.85	473.79
06/08/2006	459.71	471.31	457.64	457.64
06/09/2006	461.37	470.89	460.54	469.23
06/12/2006	468.82	470.89	458.05	460.95
06/13/2006	451.43	455.15	436.52	446.04
06/14/2006	445.63	452.67	436.93	447.28
06/15/2006	451.01	467.58	450.6	465.51
06/16/2006	472.13	474.62	453.91	454.33
06/19/2006	460.12	470.48	456.4	468.82
06/20/2006	465.92	475.03	463.02	472.13
06/21/2006	474.2	476.69	467.99	471.31
06/22/2006	476.28	478.35	459.3	464.68
06/23/2006	462.61	468.82	456.81	461.37
06/26/2006	464.26	469.65	458.05	467.16
06/27/2006	470.89	476.28	468.82	469.65
06/28/2006	469.23	480.83	465.51	475.86
06/29/2006	479.59	492.01	479.17	489.94
06/30/2006	493.67	517.69	490.36	506.09
07/03/2006	505.27	508.58	499.88	503.2
07/04/2006	505.68	508.58	499.05	507.75
07/05/2006	505.68	506.92	493.26	495.33
07/06/2006	495.33	504.02	490.77	498.23
07/07/2006	496.15	496.15	481.25	484.97
07/10/2006	482.9	488.7	481.25	484.97
07/11/2006	482.07	487.04	473.38	476.69
07/12/2006	477.93	482.9	474.62	476.69
07/13/2006	474.62	475.03	460.54	463.02
07/14/2006	457.22	462.61	454.74	457.22
07/17/2006	457.22	459.3	446.87	456.81
07/18/2006	453.08	458.88	450.18	452.25
07/19/2006	456.4	473.38	454.33	473.38
07/20/2006	480	480	463.02	465.92
07/21/2006	465.09	471.31	458.88	464.26
07/24/2006	464.68	480	464.68	478.76
07/25/2006	480	484.97	477.1	482.9
07/26/2006	483.32	487.46	481.66	483.32
07/27/2006	487.46	496.57	482.07	493.26
07/28/2006	487.87	489.53	459.71	478.35
07/31/2006	478.76	480.42	464.68	465.92
08/01/2006	466.75	470.48	461.37	464.26
08/02/2006	468.41	477.52	467.16	475.03
08/03/2006	475.86	475.86	463.44	465.09
08/04/2006	469.23	476.28	464.68	474.2
08/07/2006	467.99	472.55	463.44	464.68
08/08/2006	469.23	470.89	458.88	460.95
08/09/2006	463.44	463.44	451.84	460.54
08/10/2006	455.57	460.54	451.01	459.71
08/11/2006	461.37	462.61	453.91	460.95
08/14/2006	463.02	466.34	462.19	465.51
08/15/2006	463.02	474.2	458.05	472.55
08/16/2006	470.48	484.97	470.06	478.35
08/17/2006	480.42	486.21	478.35	484.14
08/18/2006	485.39	486.21	475.03	475.86
08/21/2006	477.52	478.35	471.31	475.03
08/22/2006	478.35	478.35	469.65	476.28
08/23/2006	478.35	478.76	466.75	467.16
08/24/2006	470.06	480.42	463.44	480.42
08/25/2006	478.76	480	473.38	477.52
08/29/2006	479.59	482.07	476.28	479.17
08/30/2006	481.66	494.5	480	491.6
08/31/2006	492.01	492.84	485.39	488.29
09/01/2006	492.43	498.64	490.36	494.5
09/04/2006	494.08	497.4	490.77	496.98
09/05/2006	495.74	497.81	488.7	491.18
09/06/2006	489.53	493.26	485.39	487.46
09/07/2006	486.21	486.63	476.28	478.35
09/08/2006	482.9	487.04	482.07	482.9
09/11/2006	484.97	491.6	483.73	489.53
09/12/2006	491.6	496.98	485.39	494.91
09/13/2006	497.81	499.05	493.67	495.74
09/14/2006	496.98	503.2	494.91	501.12
09/15/2006	502.78	514.79	501.54	512.31
09/18/2006	513.55	515.62	502.37	506.09
09/19/2006	505.27	508.99	496.98	502.78
09/20/2006	504.85	512.72	500.3	508.99
09/21/2006	511.89	517.69	506.51	516.03
09/22/2006	513.96	516.86	508.58	509.82
09/25/2006	511.06	517.69	508.17	509.41
09/26/2006	511.89	518.52	510.65	518.52
09/27/2006	522.25	531.36	520.18	527.63
09/28/2006	525.56	539.23	525.15	533.01
09/29/2006	536.74	558.69	531.77	549.58
10/02/2006	553.31	553.31	530.12	531.36
10/03/2006	529.29	535.08	527.22	534.26
10/04/2006	534.26	543.78	533.84	538.4
10/05/2006	546.27	546.27	531.77	535.08
10/06/2006	536.33	538.4	522.25	525.97
10/09/2006	523.9	528.87	520.18	523.49
10/10/2006	523.49	527.22	515.62	519.76
10/11/2006	519.76	528.87	519.76	525.97
10/12/2006	529.29	537.57	523.9	534.26
10/13/2006	534.26	537.57	529.29	537.57
10/16/2006	536.74	537.16	527.63	530.53
10/17/2006	530.94	530.94	515.21	516.03
10/18/2006	518.93	524.32	517.28	521.42
10/19/2006	511.89	540.05	509.41	534.67
10/20/2006	535.08	539.23	525.15	528.04
10/23/2006	530.53	535.91	524.32	530.53
10/24/2006	529.29	536.74	529.29	534.26
10/25/2006	531.36	535.08	528.87	530.94
10/26/2006	532.6	533.84	525.97	529.7
10/27/2006	530.94	533.43	515.62	522.25
10/30/2006	516.45	531.77	516.45	530.94
10/31/2006	528.46	537.16	528.46	532.19
11/01/2006	537.57	538.4	531.77	534.26
11/02/2006	533.43	536.74	526.39	529.7
11/03/2006	531.36	532.6	524.32	525.56
11/06/2006	527.22	537.57	525.56	537.57
11/07/2006	536.33	537.98	532.19	535.91
11/08/2006	535.91	537.57	528.04	534.26
11/09/2006	534.26	534.26	524.32	527.63
11/10/2006	527.63	531.36	524.73	528.46
11/13/2006	529.29	545.85	529.29	539.64
11/14/2006	538.81	542.95	537.16	538.4
11/15/2006	543.37	548.75	539.64	547.92
11/16/2006	544.61	552.89	542.54	552.07
11/17/2006	553.31	559.52	548.75	559.52
11/20/2006	554.96	561.59	548.34	559.11
11/21/2006	562	569.05	555.38	566.15
11/22/2006	565.32	569.87	557.86	559.93
11/23/2006	563.25	563.25	549.99	557.03
11/24/2006	557.03	557.45	539.64	546.68
11/27/2006	546.68	551.24	535.5	535.91
11/28/2006	537.57	541.71	531.36	535.5
11/29/2006	540.88	558.69	536.74	548.34
11/30/2006	552.48	559.93	547.1	547.1
12/01/2006	547.92	566.15	539.23	544.2
12/04/2006	548.75	551.24	541.71	547.92
12/05/2006	547.1	557.45	545.85	551.65
12/06/2006	548.75	551.65	536.74	540.05
12/07/2006	538.4	567.39	538.4	563.25
12/08/2006	565.32	569.87	556.62	568.22
12/11/2006	578.16	584.78	571.94	575.26
12/12/2006	578.57	578.99	573.6	574.84
12/13/2006	572.77	579.81	571.12	574.43
12/14/2006	573.6	581.47	569.87	576.09
12/15/2006	578.99	599.69	574.02	588.51
12/18/2006	587.68	592.65	585.61	591.82
12/19/2006	587.27	588.51	581.88	583.13
12/20/2006	586.03	590.17	578.16	584.78
12/21/2006	583.13	587.68	580.64	581.47
12/22/2006	581.06	585.2	578.57	585.2
12/27/2006	579.4	589.34	579.4	583.95
12/28/2006	583.95	587.27	578.57	579.4
12/29/2006	581.06	583.13	576.09	579.4

Menu

Create your free account now!

PRU.L: Prudential plc Historical Data

2006 Historical Chart

Average

Low

High