Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prudential plc logo
PRU.L
Prudential plc
13:26:44
1004 £
0.0000 (%0.00)
Previous Close: 1010
Day Low₺997.2
Day High₺1009.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PRU.L: Prudential plc Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 726.8382
CLOSE 728.3288

Low

LOW 583.72

High

HIGH 975.52
DATEOPENHIGHLOWCLOSE
01/01/1999667.97667.97667.97667.97
01/04/1999722.68735.02701.58724.27
01/05/1999722.04735.02715.11729.05
01/06/1999723.55758.51723.16757.32
01/07/1999757.32759.31726.26746.17
01/08/1999746.97765.28737.01740.99
01/11/1999758.91760.5722.68757.72
01/12/1999746.17781.21745.77759.71
01/13/1999754.53754.53665.74715.91
01/14/1999715.03723.87678.48694.01
01/15/1999681.67709.94670.52708.74
01/18/1999707.95716.71684.85702.37
01/19/1999699.19726.26691.22713.12
01/20/1999731.04746.17720.69744.98
01/21/1999744.98754.53740.6748.56
01/22/1999729.45742.98717.5735.82
01/25/1999711.93749.36696746.97
01/26/1999740.6748.56729.45746.57
01/27/1999744.58762.89726.26733.03
01/28/1999728.25758.12724.67743.38
01/29/1999745.37756.52733.43745.37
02/01/1999747.36785.99747.36781.61
02/02/1999782.01807.49764.49796.34
02/03/1999790.37801.12774.84786.78
02/04/1999792.36792.36756.52759.71
02/05/1999728.65752.54704.76721.09
02/08/1999709.54709.54684.06700.78
02/09/1999700.78704.76664.94672.11
02/10/1999672.11680.47637.07656.18
02/11/1999668.13688.04656.98686.05
02/12/1999707.95720.29693.61696.8
02/15/1999716.71716.71684.85691.62
02/16/1999688.83724.67688.83716.71
02/17/1999713.92724.67708.34714.32
02/18/1999728.65738.21701.58730.64
02/19/1999719.89732.63709.14713.52
02/22/1999717.5724.27681.67700.38
02/23/1999698.39712.72698.39702.37
02/24/1999699.19716.71687.64707.95
02/25/1999705.4714.71673.31680.47
02/26/1999693.61707.15654.19672.91
03/01/1999676.41683.26649.81653
03/02/1999655.55665.74649.81654.59
03/03/1999653668.53636.91639.06
03/04/1999644.24649.81628.31639.06
03/05/1999656.98664.94641.45658.57
03/08/1999658.57663.35641.45650.61
03/09/1999653661.2629.11654.19
03/10/1999653657.78639.46647.82
03/11/1999648.22654.59617.16635.08
03/12/1999633.89654.59609.2619.55
03/15/1999626.32626.32594.87607.61
03/16/1999608.96631.5607.61626.32
03/17/1999621.15624.33597.25603.23
03/18/1999613.98623.53601.24609.6
03/19/1999621.54627.91611.59620.35
03/22/1999599.25637.07599.25620.75
03/23/1999605.22622.74604.82613.18
03/24/1999613.18625.52602.83612.39
03/25/1999612.39623.14606.81613.58
03/26/1999614.77639.06612.39625.52
03/29/1999622.1643.04620.35639.46
03/30/1999634.28662.55629.11646.23
03/31/1999645.04653642.65643.04
04/01/1999644.24655.39625.52631.5
04/02/1999583.72583.72583.72583.72
04/05/1999583.72583.72583.72583.72
04/06/1999658.57659.37631.5633.09
04/07/1999634.68649.02634.68642.65
04/08/1999652.2658.81642.65651.01
04/09/1999649.57676.09649.57675.69
04/12/1999678.48678.48664.15674.1
04/13/1999678.48686.44668.53672.51
04/14/1999672.51684.85664.94672.51
04/15/1999673.31680.87665.74671.71
04/16/1999680.07680.07629.11635.08
04/19/1999637.07654.59637.07645.43
04/20/1999644.88649.02615.57627.12
04/21/1999626.72644.64626.72635.88
04/22/1999635.88644.64635.88643.44
04/23/1999639.46659.37639.46656.58
04/26/1999638.66676.89638.66668.93
04/27/1999688.83699.19671.31692.42
04/28/1999693.61746.17693.61732.23
04/29/1999732.23734.23700.78711.93
04/30/1999718.3725.47702.37705.96
05/03/1999652.52652.52652.52652.52
05/04/1999713.12724.67713.12721.48
05/05/1999722.28722.52691.62702.37
05/06/1999707.55713.52694.81708.34
05/07/1999688.04698.39680.87693.21
05/10/1999694.33703.17682.46697.99
05/11/1999701.58709.54687.24700.38
05/12/1999700.38703.57687.24699.19
05/13/1999699.19718.3692.42711.53
05/14/1999710.34717.5690.67702.37
05/17/1999688.04702.37670.52674.5
05/18/1999676.89692.02669.72672.11
05/19/1999669.72680.87655.39668.13
05/20/1999668.13678.48662.95674.9
05/21/1999685.65694.41670.52673.7
05/24/1999708.74708.74676.89678.48
05/25/1999671.31676.89653665.34
05/26/1999665.9680.87657.78664.55
05/27/1999664.55668.13653664.15
05/28/1999653.79667.33650.61655.79
05/31/1999606.17606.17606.17606.17
06/01/1999656.18672.91641.05668.93
06/02/1999663.43678.08657.78670.52
06/03/1999670.52680.87663.75673.7
06/04/1999660.17684.85659.37676.49
06/07/1999672.11682.46668.93670.92
06/08/1999673.7692.82672.91690.82
06/09/1999683.26696.4682.46686.84
06/10/1999672.11688.83670.52684.85
06/11/1999676.09706.35676.09704.36
06/14/1999692.82711.93674.5676.89
06/15/1999678.48689.63675.69686.05
06/16/1999680.87712.72677.69700.78
06/17/1999692.82714.32680.87697.59
06/18/1999686.84722.6686.84715.91
06/21/1999719.49727.46700.78701.18
06/22/1999708.34711.93697.59709.54
06/23/1999712.72715.91690.43691.22
06/24/1999697.75700.78688.83694.81
06/25/1999694.81723.08690.82720.29
06/28/1999711.93723.47703.57718.3
06/29/1999712.72752.54712.72739.8
06/30/1999739.08751.74723.87743.78
07/01/1999744.58760.5742.19752.94
07/02/1999752.54760.5725.47729.45
07/05/1999727.85736.61722.68735.42
07/06/1999723.87749.36723.08746.17
07/07/1999739.8748.96725.47736.22
07/08/1999734.62740.6708.74716.71
07/09/1999716.71723.08656.18713.92
07/12/1999689.63724.67689.63703.17
07/13/1999700.94705.16682.46689.23
07/14/1999677.69699.19676.89677.29
07/15/1999679.28707.95679.28704.36
07/16/1999702.85708.74699.58701.18
07/19/1999685.65708.74685.65695.6
07/20/1999665.74711.93665.74688.04
07/21/1999688.04703.17668.93685.25
07/22/1999685.25699.98685.25688.04
07/23/1999690.43690.43672.91687.64
07/26/1999692.82692.82661.76672.51
07/27/1999678.48691.22665.98681.27
07/28/1999681.27690.43672.91677.29
07/29/1999676.89711.53668.93689.23
07/30/1999700.78733.83700.78731.84
08/02/1999719.89746.97712.33739.4
08/03/1999699.98752.54699.98745.37
08/04/1999747.76761.3725.47751.35
08/05/1999735.42744.58723.08725.07
08/06/1999721.48752.14719.09735.02
08/09/1999723.47754.13723.47749.36
08/10/1999746.25751.03718.3721.09
08/11/1999726.26729.45688.83695.2
08/12/1999690.43713.52690.43710.34
08/13/1999708.98732.63697.59730.64
08/16/1999685.25749.36685.25739.8
08/17/1999739.8755.73727.06731.44
08/18/1999746.17746.17729.69735.82
08/19/1999732.63741.39717.5723.08
08/20/1999703.96730.24703.96712.33
08/23/1999715.91739715.91737.01
08/24/1999737.01751.74728.65736.61
08/25/1999744.58766.88739.4761.3
08/26/1999761.3780.41748.56757.32
08/27/1999750.95770.86750.15764.88
08/30/1999706.99706.99706.99706.99
08/31/1999764.49770.86732.63739.4
09/01/1999746.57752.54725.47747.76
09/02/1999746.97756.52741.39754.93
09/03/1999752.22796.34752.22795.15
09/06/1999774.04800.32774.04795.54
09/07/1999780.41793.95769.66777.23
09/08/1999768.47780.41764.49770.06
09/09/1999770.06772.45753.74767.67
09/10/1999791.16791.56741.39744.18
09/13/1999751.9756.92739.8753.34
09/14/1999744.66781.21740.6750.95
09/15/1999774.04774.04731.04739.8
09/16/1999739.8750.15730.64735.82
09/17/1999733.83742.98724.67737.41
09/20/1999788.38788.38731.04747.36
09/21/1999747.36757.72705.56715.11
09/22/1999708.18726.26706.35717.5
09/23/1999713.52735.82713.52729.45
09/24/1999733.83744.98694.41729.85
09/27/1999792.76792.76728.65744.98
09/28/1999747.36750.15726.26732.23
09/29/1999742.43793.95703.17717.9
09/30/1999726.26756.52712.72742.98
10/01/1999748.56750.39733.83739
10/04/1999729.45750.95729.45744.18
10/05/1999744.58746.57735.42744.18
10/06/1999741.39742.98732.63742.98
10/07/1999740.6746.97733.43739.8
10/08/1999737.33743.78702.37737.01
10/11/1999731.04741.39724.67736.61
10/12/1999737.41750.95722.28742.19
10/13/1999738.21747.76734.23739.8
10/14/1999742.19744.42723.47725.47
10/15/1999725.47727.85686.44692.82
10/18/1999693.45709.06673.7678.08
10/19/1999692.82715.11680.07709.94
10/20/1999714.71720.29703.17715.11
10/21/1999737.41737.41709.54717.5
10/22/1999723.87731.04719.89725.86
10/25/1999721.48736.61711.93717.9
10/26/1999723.95732.63718.22731.84
10/27/1999731.84731.84712.72715.91
10/28/1999720.69740.6701.97733.03
10/29/1999733.03770.46732.63760.11
11/01/1999760.11776.43754.53773.64
11/02/1999771.1780.01763.45776.03
11/03/1999770.06776.03758.12765.68
11/04/1999762.1784758.12777.23
11/05/1999780.41782.01756.52772.85
11/08/1999774.04774.04758.91768.07
11/09/1999760.5780.41760.5778.42
11/10/1999769.26807.49769.26801.12
11/11/1999787.98814.66787.98812.27
11/12/1999815.85839.34799.53835.36
11/15/1999835.36864.03833.77852.88
11/16/1999848.1899.86848.1893.89
11/17/1999879.16899.86848.9851.69
11/18/1999820.23874.38820.23852.48
11/19/1999852.88862.44834.56847.7
11/22/1999844.12848.9830.58834.56
11/23/1999837.75856.07826.6852.08
11/24/1999852.08860.05840.14850.49
11/25/1999850.57856.07836.16853.68
11/26/1999851.37868.01825.41827
11/29/1999820.23849.69813.06834.17
11/30/1999830.58836.16817.04819.83
12/01/1999819.83828.19804.3819.04
12/02/1999832.57838.55815.45827.4
12/03/1999820.23862.28820.23847.7
12/06/1999852.08865.22800.32842.13
12/07/1999841.57869.2837.35862.44
12/08/1999871.2920.57859.25915.79
12/09/1999902.41944.46902.41914.99
12/10/1999930.92930.92879.96911.01
12/13/1999907.83935.7903.85907.43
12/14/1999905.44915.79862.44869.2
12/15/1999876.77935.7844.52868.81
12/16/1999875.97875.97835.36859.25
12/17/1999859.25925.35859.25917.38
12/20/1999932.51932.51891.9919.77
12/21/1999920.97931.72907.03921.37
12/22/1999911.01928.53877.57880.75
12/23/1999863.23931.72863.23927.74
12/24/1999944.46944.46915.79915.79
12/27/1999846.51846.51846.51846.51
12/28/1999846.51846.51846.51846.51
12/29/1999938.09950.83919.77942.87
12/30/1999922.96975.52922.96971.53
12/31/1999898.03898.03898.03898.03