Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prudential plc logo
PRU.L
Prudential plc
13:26:44
1004 £
0.0000 (%0.00)
Previous Close: 1010
Day Low₺997.2
Day High₺1009.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PRU.L: Prudential plc Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,408.0973
CLOSE 1,408.6653

Low

LOW 1,123.27

High

HIGH 1,566
DATEOPENHIGHLOWCLOSE
01/04/20211,330.851,375.471,307.081,342.49
01/05/20211,328.911,366.251,328.911,338.12
01/06/20211,369.161,414.271,356.071,406.02
01/07/20211,418.631,418.631,377.411,396.81
01/08/20211,414.751,415.241,381.291,387.11
01/11/20211,380.81,383.231,358.011,377.89
01/12/20211,377.411,390.991,365.281,385.17
01/13/20211,382.741,386.141,369.651,372.07
01/14/20211,376.441,392.441,373.531,389.05
01/15/20211,381.771,393.411,366.251,387.59
01/18/20211,382.261,392.931,368.681,378.38
01/19/20211,391.961,397.291,373.041,391.47
01/20/20211,392.441,399.721,371.591,377.89
01/21/20211,381.771,398.261,380.321,383.23
01/22/20211,362.371,366.251,339.581,353.16
01/25/20211,354.611,358.011,308.541,316.3
01/26/20211,315.811,343.461,306.91,331.33
01/27/20211,322.121,327.941,288.171,300.78
01/28/20211,274.591,285.261,150.431,198.93
01/29/20211,173.221,181.471,137.331,137.33
02/01/20211,135.391,154.091,123.271,139.27
02/02/20211,151.41,181.951,144.761,161.58
02/03/20211,192.621,201.531,164.481,171.77
02/04/20211,181.471,197.471,171.281,191.17
02/05/20211,200.381,214.21,172.741,183.41
02/08/20211,197.961,214.931,194.081,203.78
02/09/20211,207.661,237.731,198.441,232.88
02/10/20211,250.821,261.011,220.271,256.64
02/11/20211,251.311,267.311,245.491,251.31
02/12/20211,241.611,293.731,238.71,288.17
02/15/20211,298.841,339.091,295.931,333.27
02/16/20211,334.731,358.011,332.151,354.13
02/17/20211,354.131,362.861,344.171,357.04
02/18/20211,353.161,353.161,334.731,341.03
02/19/20211,337.151,375.471,333.271,373.53
02/22/20211,363.831,385.651,342.971,383.71
02/23/20211,375.471,385.171,366.251,377.41
02/24/20211,371.591,392.441,360.921,388.08
02/25/20211,396.811,418.151,386.621,406.99
02/26/20211,369.651,401.661,351.71,366.25
03/01/20211,394.381,410.391,391.471,410.39
03/02/20211,416.211,453.551,408.451,439.49
03/03/20211,424.451,466.161,421.541,439.97
03/04/20211,405.541,440.941,405.541,431.24
03/05/20211,411.361,449.191,410.391,426.39
03/08/20211,442.41,464.711,430.761,464.22
03/09/20211,464.221,503.511,454.521,500.6
03/10/20211,483.141,516.61,471.011,471.01
03/11/20211,474.891,476.831,446.761,475.38
03/12/20211,464.221,494.781,464.221,493.32
03/15/20211,495.751,501.081,490.411,498.66
03/16/20211,508.841,533.581,502.541,513.69
03/17/20211,513.211,522.421,484.111,490.9
03/18/20211,497.691,519.511,468.591,514.18
03/19/20211,488.471,510.31,468.11,484.11
03/22/20211,469.071,488.961,454.521,481.2
03/23/20211,482.171,500.61,474.411,499.63
03/24/20211,479.261,509.331,471.011,506.9
03/25/20211,486.531,519.511,483.621,518.06
03/26/20211,526.791,5361,508.841,517.57
03/29/20211,514.661,534.551,494.291,497.2
03/30/20211,509.811,537.461,504.961,530.18
03/31/20211,522.911,538.431,492.41,494.29
04/01/20211,503.511,520.971,491.871,504.96
04/06/20211,517.571,532.121,502.051,503.02
04/07/20211,510.31,536.491,503.991,520
04/08/20211,522.911,533.581,485.131,503.02
04/09/20211,507.871,517.091,492.351,510.78
04/12/20211,506.91,512.241,487.021,505.93
04/13/20211,505.451,517.091,500.61,513.21
04/14/20211,519.031,521.451,507.871,512.72
04/15/20211,521.451,530.671,513.211,523.39
04/16/20211,532.121,532.121,500.61,505.93
04/19/20211,501.081,515.151,498.661,507.39
04/20/20211,511.751,512.241,451.851,453.55
04/21/20211,455.981,466.651,439.971,447.73
04/22/20211,453.551,455.011,431.971,446.76
04/23/20211,437.061,464.951,433.181,464.71
04/26/20211,462.771,480.761,445.311,479.26
04/27/20211,479.741,485.081,464.711,475.86
04/28/20211,480.231,500.61,476.341,491.87
04/29/20211,500.61,503.511,477.81,479.74
04/30/20211,476.351,497.691,474.411,488.47
05/04/20211,479.261,499.631,466.651,470.04
05/05/20211,481.681,491.381,471.011,486.53
05/06/20211,489.931,513.211,481.21,513.21
05/07/20211,521.451,542.311,509.331,531.64
05/10/20211,541.341,550.551,526.31,537.94
05/11/20211,510.781,519.511,466.641,473.92
05/12/20211,471.011,486.051,460.341,479.26
05/13/20211,460.341,471.981,388.561,431.24
05/14/20211,457.431,474.651,445.311,469.07
05/17/20211,474.411,485.561,444.821,450.64
05/18/20211,468.11,473.921,451.611,455.01
05/19/20211,435.611,446.281,414.271,431.73
05/20/20211,448.71,451.131,421.061,448.7
05/21/20211,448.221,454.041,432.71,452.58
05/24/20211,457.431,462.771,442.881,460.83
05/25/20211,462.281,475.381,454.041,470.04
05/26/20211,466.651,472.471,439.971,448.7
05/27/20211,442.41,475.861,439.491,455.01
05/28/20211,464.711,503.511,455.951,455.98
06/01/20211,455.011,473.441,441.911,451.13
06/02/20211,450.641,468.591,448.471,467.62
06/03/20211,467.131,469.561,432.211,443.37
06/04/20211,436.091,445.011,420.091,429.3
06/07/20211,437.061,447.731,426.391,430.76
06/08/20211,429.31,436.091,421.061,425.91
06/09/20211,422.031,423.481,405.541,407.96
06/10/20211,410.871,436.581,407.961,428.82
06/11/20211,430.271,455.981,4231,444.34
06/14/20211,452.11,460.831,440.461,440.46
06/15/20211,451.131,470.041,441.431,456.46
06/16/20211,462.281,482.171,451.131,458.89
06/17/20211,454.041,465.681,435.121,442.4
06/18/20211,432.211,442.41,397.291,401.66
06/21/20211,388.561,415.241,374.981,412.81
06/22/20211,419.61,425.911,386.621,391.96
06/23/20211,389.051,399.721,380.321,384.68
06/24/20211,387.111,402.141,380.321,399.72
06/25/20211,404.081,408.451,389.051,406.51
06/28/20211,397.781,403.61,372.561,372.56
06/29/20211,372.071,398.261,372.071,382.26
06/30/20211,381.771,383.711,320.181,332.3
07/01/20211,349.281,365.491,343.461,350.73
07/02/20211,356.071,363.341,343.461,349.76
07/05/20211,346.851,371.11,339.581,366.25
07/06/20211,361.891,374.981,336.671,343.94
07/07/20211,346.371,357.521,340.551,351.22
07/08/20211,339.091,339.581,288.171,301.75
07/09/20211,309.511,338.121,302.231,337.64
07/12/20211,331.331,340.551,308.051,335.21
07/13/20211,338.121,341.031,314.841,318.24
07/14/20211,308.051,318.721,299.811,303.69
07/15/20211,320.181,359.461,313.391,325.03
07/16/20211,337.151,355.581,316.31,320.66
07/19/20211,301.261,305.141,259.551,267.31
07/20/20211,280.411,288.171,255.671,277.98
07/21/20211,282.351,331.821,282.351,326.48
07/22/20211,335.211,3421,311.451,315.33
07/23/20211,326.481,336.181,314.361,323.57
07/26/20211,311.931,331.821,292.051,325.51
07/27/20211,320.661,320.661,285.741,296.41
07/28/20211,293.51,313.871,293.51,301.75
07/29/20211,312.421,341.521,309.991,333.27
07/30/20211,318.721,333.761,310.961,315.81
08/02/20211,326.481,346.851,319.691,322.6
08/03/20211,325.031,361.41,298.351,336.67
08/04/20211,356.551,367.221,338.121,350.25
08/05/20211,340.551,362.371,334.241,347.82
08/06/20211,350.731,399.231,344.911,383.71
08/09/20211,378.861,386.621,368.681,380.32
08/10/20211,385.171,414.751,381.291,407.96
08/11/20211,425.911,451.621,399.231,444.82
08/12/20211,441.911,460.851,431.731,453.07
08/13/20211,457.431,497.21,449.671,472.95
08/16/20211,461.311,463.741,403.61,416.21
08/17/20211,403.61,430.761,386.141,427.36
08/18/20211,431.241,436.091,400.691,436.09
08/19/20211,416.211,421.541,392.931,403.6
08/20/20211,406.021,410.871,393.411,410.87
08/23/20211,444.821,458.891,441.431,450.16
08/24/20211,454.521,474.891,435.61,474.89
08/25/20211,476.831,501.571,471.51,495.75
08/26/20211,481.21,498.171,476.831,485.56
08/27/20211,482.651,495.751,462.771,481.2
08/31/20211,469.071,473.921,450.891,469.56
09/01/20211,5101,5101,473.091,481
09/02/20211,4791,541.51,4751,536.5
09/03/20211,5321,5421,522.51,537
09/06/20211,542.51,5661,539.761,553.5
09/07/20211,5511,5551,5451,552.5
09/08/20211,5381,554.51,519.51,531
09/09/20211,512.51,512.51,478.51,484.5
09/10/20211,4891,502.51,475.51,484
09/13/20211,484.51,499.51,474.261,479
09/14/20211,471.51,4741,435.751,451.5
09/15/20211,4461,4651,441.011,451
09/16/20211,4641,4681,4481,462
09/17/20211,4621,468.51,439.051,445.5
09/20/20211,400.51,402.51,3131,324.5
09/21/20211,3281,3711,3281,363.5
09/22/20211,381.51,423.51,381.51,421
09/23/20211,4341,442.51,3901,390
09/24/20211,378.51,3921,366.51,392
09/27/20211,412.51,4431,410.51,429
09/28/20211,4361,4391,4061,421
09/29/20211,4291,447.51,426.51,447.5
09/30/20211,4581,4621,4381,455
10/01/20211,4351,4601,427.51,450.5
10/04/20211,4371,454.251,4221,439
10/05/20211,4491,479.51,434.51,473.5
10/06/20211,4731,4921,453.51,479.5
10/07/20211,5001,5191,4861,505
10/08/20211,5071,5101,4801,501.5
10/11/20211,494.51,500.51,479.51,488
10/12/20211,454.51,4681,4481,458
10/13/20211,451.51,460.51,426.51,435.5
10/14/20211,444.51,454.51,438.51,451.5
10/15/20211,4561,471.51,4451,454.5
10/18/20211,442.51,447.031,4221,433
10/19/20211,4231,453.51,4161,446
10/20/20211,4451,4521,432.51,445
10/21/20211,4351,450.51,427.51,450.5
10/22/20211,4361,467.51,434.51,457
10/25/20211,4591,4801,449.51,464
10/26/20211,4661,497.51,4621,489
10/27/20211,4821,5011,4801,491.5
10/28/20211,4841,4881,4741,485.5
10/29/20211,4801,494.51,4691,494.5
11/01/20211,503.51,5091,471.741,497
11/02/20211,491.51,496.51,4821,482
11/03/20211,464.51,4861,4531,476
11/04/20211,478.51,4821,463.51,468.5
11/05/20211,4621,478.51,4571,475.5
11/08/20211,4751,493.51,4671,489
11/09/20211,497.51,5011,4801,480
11/10/20211,473.51,498.51,466.51,498.5
11/11/20211,4971,513.51,4931,499.5
11/12/20211,495.51,516.51,489.51,509
11/15/20211,497.51,5081,4911,504
11/16/20211,4991,5031,4861,492.5
11/17/20211,4871,496.51,4831,488.5
11/18/20211,4851,5041,466.51,468
11/19/20211,4701,491.721,417.51,451
11/22/20211,449.51,4521,4221,436
11/23/20211,415.51,4431,4141,435
11/24/20211,437.51,4401,411.51,431
11/25/20211,431.51,431.51,415.51,419.5
11/26/20211,353.51,354.51,303.51,303.5
11/29/20211,3151,322.541,2931,294.5
11/30/20211,268.51,2961,260.051,276
12/01/20211,2851,316.51,277.51,314
12/02/20211,291.51,299.51,255.51,270.5
12/03/20211,2911,3001,274.51,281
12/06/20211,2791,3131,2741,306.5
12/07/20211,3201,3301,315.51,320
12/08/20211,321.51,3341,303.51,328.5
12/09/20211,320.51,3301,3141,315
12/10/20211,3021,328.51,2981,298
12/13/20211,302.51,3121,2741,274
12/14/20211,282.51,2901,2731,277.5
12/15/20211,2731,280.51,259.51,265
12/16/20211,2881,293.51,2651,273.5
12/17/20211,263.51,2831,263.51,275
12/20/20211,2381,240.51,2171,217
12/21/20211,2241,2531,2221,253
12/22/20211,250.51,265.51,2391,262.5
12/23/20211,2681,277.51,262.51,275
12/24/20211,2721,2821,2721,275
12/29/20211,280.51,304.51,275.51,280
12/30/20211,273.51,2811,267.51,275
12/31/20211,2641,274.51,256.51,274.5