PRU.L: Prudential plc Historical Data

2001 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 661.0852

CLOSE 659.8545

Low

LOW 400.56

High

HIGH 920.57

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2001	792.76	792.76	792.76	792.76
01/02/2001	856.07	874.38	848.1	863.23
01/03/2001	854.71	875.97	852.88	852.88
01/04/2001	867.21	920.57	852.88	871.99
01/05/2001	870.4	872.79	836.16	860.05
01/08/2001	850.41	863.07	844.12	856.07
01/09/2001	856.07	868.01	830.58	847.31
01/10/2001	848.42	856.07	834.56	844.12
01/11/2001	834.56	844.12	811.07	820.23
01/12/2001	820.23	829.63	784.39	796.34
01/15/2001	791.24	804.3	781.21	803.51
01/16/2001	803.51	805.9	790.77	796.34
01/17/2001	805.1	810.91	789.17	796.34
01/18/2001	796.34	826.6	794.75	817.84
01/19/2001	818.64	826.2	785.19	793.95
01/22/2001	783.6	804.3	765.28	784.39
01/23/2001	777.63	794.75	777.63	792.36
01/24/2001	796.34	815.05	790.77	812.27
01/25/2001	803.43	812.27	784.39	785.99
01/26/2001	785.99	811.71	785.99	805.1
01/29/2001	807.49	834.56	802.71	831.38
01/30/2001	807.49	853.68	807.49	845.71
01/31/2001	845.39	845.71	813.86	821.03
02/01/2001	821.03	836.16	805.1	836.16
02/02/2001	836.16	836.16	816.25	829.79
02/05/2001	825.17	831.22	808.28	824.21
02/06/2001	842.53	842.53	822.46	828.19
02/07/2001	830.98	832.17	801.12	821.82
02/08/2001	813.86	823.42	807.49	819.43
02/09/2001	817.52	839.34	808.28	813.86
02/12/2001	826.6	826.6	789.97	797.14
02/13/2001	797.77	812.27	790.77	804.3
02/14/2001	804.3	844.12	799.92	836.16
02/15/2001	836.16	844.12	762.1	809.88
02/16/2001	814.66	821.82	804.3	808.28
02/19/2001	808.28	835.36	783.6	801.12
02/20/2001	809.88	816.25	766.88	772.45
02/21/2001	772.45	787.58	758.12	779.62
02/22/2001	772.45	780.41	750.95	773.25
02/23/2001	759.71	791.56	759.71	776.43
02/26/2001	778.82	836.16	736.61	748.56
02/27/2001	742.98	764.49	724.67	735.82
02/28/2001	751.35	770.06	736.61	755.73
03/01/2001	760.82	762.89	734.23	752.54
03/02/2001	745.14	759.71	735.02	742.98
03/05/2001	755.73	755.73	732.63	735.82
03/06/2001	735.82	754.93	735.02	742.98
03/07/2001	745.37	748.56	721.48	733.43
03/08/2001	716.39	716.39	710.34	715.11
03/09/2001	715.11	723.95	712.72	714.32
03/12/2001	717.18	717.98	606.81	614.77
03/13/2001	621.22	636.28	589.29	619.55
03/14/2001	623.37	633.89	600.68	602.83
03/15/2001	603.63	629.11	603.63	622.74
03/16/2001	619.55	635.88	618.76	627.52
03/19/2001	626.72	635.48	620.35	624.33
03/20/2001	621.94	633.09	612.39	614.77
03/21/2001	602.83	609.2	590.88	596.06
03/22/2001	594.47	595.5	561.42	565
03/23/2001	585.31	592.87	572.17	573.36
03/26/2001	575.75	600.84	575.75	594.07
03/27/2001	590.09	617.16	590.09	614.77
03/28/2001	614.77	614.77	593.27	595.26
03/29/2001	604.66	605.22	588.5	600.04
03/30/2001	593.59	612.39	590.09	599.25
04/02/2001	599.25	618.36	592.48	608.4
04/03/2001	599.64	617.96	590.88	592.48
04/04/2001	645.04	676.89	592.48	633.49
04/05/2001	633.49	645.04	614.38	620.75
04/06/2001	624.17	633.49	613.98	625.13
04/09/2001	625.13	650.61	610.79	626.72
04/10/2001	626.72	632.29	613.58	617.16
04/11/2001	614.77	621.78	602.83	612.78
04/12/2001	610.79	617.56	603.47	608.4
04/13/2001	562.38	562.38	562.38	562.38
04/16/2001	562.38	562.38	562.38	562.38
04/17/2001	627.52	627.52	590.88	597.25
04/18/2001	598.77	614.77	597.25	613.58
04/19/2001	613.18	618.76	606.01	614.77
04/20/2001	615.57	639.46	615.57	636.28
04/23/2001	637.87	637.87	629.11	635.08
04/24/2001	636.59	645.67	630.3	639.46
04/25/2001	640.66	640.66	633.89	638.27
04/26/2001	637.63	637.63	627.12	629.9
04/27/2001	630.14	645.04	629.11	637.07
04/30/2001	640.42	651.41	625.52	651.41
05/01/2001	651.41	653.79	643.36	651.41
05/02/2001	647.66	675.3	647.66	666.54
05/03/2001	669.32	669.32	651.64	657.78
05/04/2001	656.82	668.93	656.58	666.54
05/07/2001	616.05	616.05	616.05	616.05
05/08/2001	663.27	680.07	654.99	671.31
05/09/2001	670.84	676.09	655.23	658.97
05/10/2001	659.37	675.3	658.02	673.7
05/11/2001	670.68	696.8	657.78	667.73
05/14/2001	676.89	676.89	649.02	649.02
05/15/2001	661.76	664.94	637.87	637.87
05/16/2001	637.87	653.24	629.11	636.67
05/17/2001	633.89	656.18	633.89	643.44
05/18/2001	641.85	656.18	638.66	646.63
05/21/2001	649.1	655.39	633.89	639.46
05/22/2001	639.46	649.97	633.89	637.07
05/23/2001	637.07	645.91	617.96	621.15
05/24/2001	621.7	648.06	621.7	637.87
05/25/2001	641.77	648.62	636.12	636.67
05/28/2001	588.81	588.81	588.81	588.81
05/29/2001	641.05	650.05	639.06	646.23
05/30/2001	644.32	646.63	625.13	629.11
05/31/2001	629.9	639.06	625.92	637.07
06/01/2001	635.64	638.66	621.15	628.31
06/04/2001	628.31	635.48	625.13	632.69
06/05/2001	627.52	636.28	625.92	631.5
06/06/2001	634.28	636.67	629.9	632.29
06/07/2001	632.93	643.44	625.52	629.11
06/08/2001	632.37	648.22	628.31	646.63
06/11/2001	636.28	657.78	636.28	641.05
06/12/2001	645.27	648.46	634.68	643.84
06/13/2001	645.43	663.75	644.64	659.37
06/14/2001	654.75	661.36	646.95	655.39
06/15/2001	652.92	676.09	650.61	666.93
06/18/2001	667.33	673.7	655.39	672.11
06/19/2001	668.13	678.08	659.37	659.37
06/20/2001	659.37	686.05	651.8	681.67
06/21/2001	679.2	697.43	672.91	683.26
06/22/2001	688.44	691.22	671.31	673.7
06/25/2001	675.38	686.44	661.76	661.76
06/26/2001	681.27	681.27	640.26	655.79
06/27/2001	663.35	672.75	656.18	672.11
06/28/2001	666.85	684.85	656.98	678.88
06/29/2001	674.9	688.83	662.95	685.65
07/02/2001	685.65	699.19	678.08	695.2
07/03/2001	687.24	697.59	669.72	671.71
07/04/2001	683.66	683.66	669.32	676.09
07/05/2001	675.3	678.48	668.93	672.91
07/06/2001	667.33	676.49	661.76	668.93
07/09/2001	667.33	680.47	658.17	661.36
07/10/2001	663.35	677.69	661.76	661.76
07/11/2001	668.93	668.93	647.42	649.02
07/12/2001	649.02	664.15	649.02	662.55
07/13/2001	662.55	680.07	656.98	671.71
07/16/2001	673.31	676.89	653.79	664.94
07/17/2001	664.94	668.93	647.42	659.37
07/18/2001	658.17	664.55	642.65	651.41
07/19/2001	651.41	654.99	637.87	647.42
07/20/2001	644.32	655.39	639.86	648.22
07/23/2001	652.2	656.18	644.24	648.62
07/24/2001	646.63	656.98	641.45	641.45
07/25/2001	641.45	652.6	641.05	646.23
07/26/2001	653	675.14	653	660.96
07/27/2001	666.54	686.05	660.96	683.26
07/30/2001	684.06	684.85	666.54	666.54
07/31/2001	666.54	691.22	666.54	689.63
08/01/2001	689.63	704.76	686.29	694.81
08/02/2001	694.81	716.71	691.62	706.35
08/03/2001	705.64	716.71	693.61	705.56
08/06/2001	701.58	714.32	694.41	702.37
08/07/2001	704.44	709.54	684.29	698.79
08/08/2001	691.14	698.79	680.07	691.22
08/09/2001	679.28	694.41	679.28	687.24
08/10/2001	678.48	703.17	678.48	691.62
08/13/2001	699.19	704.76	686.05	687.24
08/14/2001	687.24	701.97	687.24	699.19
08/15/2001	697.35	703.17	679.28	684.85
08/16/2001	684.85	693.61	680.47	680.47
08/17/2001	684.85	689.63	660.96	676.49
08/20/2001	676.09	687.48	664.15	673.7
08/21/2001	673.7	684.06	673.7	682.46
08/22/2001	681.27	700.78	672.11	688.83
08/23/2001	688.83	705.56	685.25	691.62
08/24/2001	694.41	705.96	694.41	705.96
08/27/2001	652.52	652.52	652.52	652.52
08/28/2001	707.95	707.95	682.86	704.36
08/29/2001	704.76	714.71	696.4	706.35
08/30/2001	704.68	707.55	686.37	691.22
08/31/2001	691.22	700.78	680.47	692.02
09/03/2001	692.02	698.31	678.48	690.03
09/04/2001	696.8	703.17	672.91	676.89
09/05/2001	686.21	686.21	670.12	679.68
09/06/2001	679.68	679.68	641.05	643.44
09/07/2001	639.46	640.66	605.22	609.6
09/10/2001	622.9	623.53	585.31	603.63
09/11/2001	606.81	620.35	512.44	528.77
09/12/2001	489.75	565	489.75	561.02
09/13/2001	569.38	578.94	549.47	577.35
09/14/2001	579.34	579.74	531.95	535.54
09/17/2001	537.13	574.16	512.84	566.99
09/18/2001	557.44	570.58	530.76	541.51
09/19/2001	546.69	551.07	512.05	521.2
09/20/2001	520.01	520.01	463.47	467.05
09/21/2001	468.25	476.21	400.56	452.32
09/24/2001	455.51	510.45	452.32	505.68
09/25/2001	505.68	531.16	491.34	520.81
09/26/2001	526.78	526.78	489.75	489.75
09/27/2001	485.77	522.4	485.77	512.44
09/28/2001	512.44	559.03	512.44	557.44
10/01/2001	549.39	563.01	535.94	548.68
10/02/2001	558.95	564.6	533.55	552.66
10/03/2001	555.05	555.05	540.32	544.7
10/04/2001	554.25	583.32	554.25	579.74
10/05/2001	569.38	604.02	565.4	598.05
10/08/2001	578.14	594.87	562.22	583.72
10/09/2001	583.72	593.27	577.35	577.35
10/10/2001	583.72	594.87	572.33	594.07
10/11/2001	594.07	601.63	578.94	593.27
10/12/2001	593.27	594.07	570.98	576.55
10/15/2001	580.13	588.1	565.4	570.18
10/16/2001	570.18	588.1	565.4	566.99
10/17/2001	568.67	581.33	568.67	571.77
10/18/2001	572.65	592.48	565.4	585.31
10/19/2001	585.31	589.69	578.14	586.11
10/22/2001	570.98	589.29	570.98	579.34
10/23/2001	582.52	596.46	578.94	593.67
10/24/2001	592.72	612.31	588.65	599.64
10/25/2001	602.03	604.02	578.14	580.13
10/26/2001	589.29	612.78	582.52	612.39
10/29/2001	604.42	608.4	587.7	587.7
10/30/2001	586.9	587.3	573.36	574.56
10/31/2001	578.94	590.09	569.78	573.36
11/01/2001	574.96	590.57	573.76	585.31
11/02/2001	591.28	633.09	591.28	622.74
11/05/2001	623.93	632.69	609.2	612.39
11/06/2001	612.39	620.35	600.44	610.79
11/07/2001	602.43	614.77	599.25	613.98
11/08/2001	615.57	649.02	613.98	633.49
11/09/2001	633.49	642.25	615.57	631.5
11/12/2001	625.92	628.31	589.29	606.01
11/13/2001	614.77	635.48	611.43	624.33
11/14/2001	624.97	643.44	609.84	621.15
11/15/2001	621.15	637.07	606.41	614.77
11/16/2001	619.79	624.33	601.24	606.01
11/19/2001	611.67	637.07	605.22	624.33
11/20/2001	628.71	632.37	611.59	626.4
11/21/2001	613.98	637.07	613.98	620.75
11/22/2001	620.35	631.1	611.59	622.74
11/23/2001	622.34	638.27	605.22	614.38
11/26/2001	616.37	622.34	604.42	618.76
11/27/2001	618.76	625.13	605.62	612.78
11/28/2001	612.78	612.78	596.06	604.82
11/29/2001	604.82	613.02	592.56	596.86
11/30/2001	597.25	609.12	590.49	608.8
12/03/2001	607.29	610.31	594.07	594.87
12/04/2001	594.07	611.03	594.07	604.02
12/05/2001	608.8	625.92	608.01	624.33
12/06/2001	630.7	666.14	630.7	649.81
12/07/2001	660.56	660.56	637.07	637.07
12/10/2001	637.07	654.99	621.54	635.08
12/11/2001	627.52	651.01	621.94	637.07
12/12/2001	647.03	647.42	617.16	626.72
12/13/2001	630.7	630.7	602.43	619.55
12/14/2001	617.16	617.16	601.32	613.18
12/17/2001	608.4	635.88	602.75	626.72
12/18/2001	622.74	626.72	611.19	625.13
12/19/2001	614.77	629.11	607.21	611.59
12/20/2001	619.95	620.75	598.45	610
12/21/2001	610.47	625.52	600.84	625.52
12/24/2001	609.76	625.52	609.76	617.16
12/25/2001	570.42	570.42	570.42	570.42
12/26/2001	570.42	570.42	570.42	570.42
12/27/2001	617.16	635.48	617.16	618.76
12/28/2001	635.88	645.51	629.11	635.48
12/31/2001	637.07	638.98	621.15	633.89

Menu

Create your free account now!

PRU.L: Prudential plc Historical Data

2001 Historical Chart

Average

Low

High