Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prudential plc logo
PRU.L
Prudential plc
13:26:44
1004 £
0.0000 (%0.00)
Previous Close: 1010
Day Low₺997.2
Day High₺1009.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PRU.L: Prudential plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,110.3068
CLOSE 1,109.5197

Low

LOW 910.2

High

HIGH 1,238
DATEOPENHIGHLOWCLOSE
01/02/20261,154.51,172.51,150.441,155
01/05/20261,163.51,186.161,1521,178.5
01/06/20261,2121,2131,179.51,195.5
01/07/20261,2051,2051,160.51,164
01/08/20261,1611,165.51,1561,160.5
01/09/20261,160.51,163.591,147.51,160.5
01/12/20261,1461,167.51,1441,166
01/13/20261,166.51,1851,1661,168
01/14/20261,160.51,187.51,159.51,180
01/15/20261,1871,1971,177.51,185
01/16/20261,175.51,1861,172.51,182.5
01/19/20261,1661,1951,1621,195
01/20/20261,1821,184.51,1651,167.5
01/21/20261,170.51,1761,157.51,167
01/22/20261,1701,1891,1701,171.5
01/23/20261,164.51,174.51,149.51,149.5
01/26/20261,1571,166.51,1551,166
01/27/20261,1901,1971,1771,181
01/28/20261,198.51,2031,182.51,199
01/29/20261,202.51,219.51,1941,196
01/30/20261,1991,2091,1931,204.5
02/02/20261,184.51,2111,184.51,206
02/03/20261,2371,2371,2001,220
02/04/20261,2221,2381,215.51,215.5
02/05/20261,204.51,214.51,168.51,175.5
02/06/20261,160.51,1881,153.51,181.5
02/09/20261,2001,2011,1711,187
02/10/20261,169.51,1891,1571,171
02/11/20261,1751,187.51,161.51,161.5
02/12/20261,164.51,173.51,067.51,082.5
02/13/20261,0861,0931,0371,069
02/16/20261,0791,096.51,073.751,086
02/17/20261,0851,1041,056.611,102
02/18/20261,100.51,124.51,0951,124.5
02/19/20261,127.51,128.51,107.91,114
02/20/20261,115.51,141.51,115.51,133
02/23/20261,1341,155.51,115.51,117.5
02/24/20261,1151,1201,1001,106.5
02/25/20261,1201,136.51,113.631,134
02/26/20261,122.51,1451,1191,145
02/27/20261,1391,153.51,1251,137.5
03/02/20261,1081,1201,101.51,116.5
03/03/20261,0661,0891,0511,079
03/04/20261,063.51,0991,062.51,099
03/05/20261,1121,121.51,090.51,090.5
03/06/20261,094.51,1011,055.51,060
03/09/20261,050.51,064.51,0251,064.5
03/10/20261,098.51,113.51,0941,101
03/11/20261,094.51,104.51,0871,097.5
03/12/20261,0851,093.51,0741,077.5
03/13/20261,0631,0891,0631,071
03/16/20261,072.51,0951,066.51,090
03/17/20261,0761,1041,0761,095
03/18/20261,099.51,1161,032.51,070.5
03/19/20261,065.51,088.51,048.51,068
03/20/20261,075.51,094.51,052.51,062
03/23/20261,0401,0871,010.51,063.5
03/24/20261,067.51,0771,056.51,064.5
03/25/20261,081.51,0991,080.51,090
03/26/20261,063.51,0751,057.51,057.5
03/27/20261,0671,0731,0361,036
03/30/20261,0321,034.51,011.51,030.5
03/31/20261,026.51,048.51,026.51,038
04/01/20261,0691,091.51,0661,083.5
04/02/20261,0671,085.51,055.41,079.5
04/07/20261,085.51,0931,0671,074.5
04/08/20261,1141,1401,1121,115
04/09/20261,123.51,129.51,109.51,120.5
04/10/20261,124.51,1351,1111,111
04/13/20261,1121,1151,0981,110.5
04/14/20261,1321,132.271,089.51,124.5
04/15/20261,122.51,130.51,0971,120
04/16/20261,123.51,132.51,1181,120
04/17/20261,111.51,137.51,097.51,132
04/20/20261,1151,123.51,1091,117
04/21/20261,1171,127.441,1141,125.5
04/22/20261,1281,1311,123.51,129.5
04/23/20261,1241,128.51,1141,128.5
04/24/20261,1121,134.51,1111,126.5
04/27/20261,1241,138.51,1171,117
04/28/20261,1191,1291,112.51,115.5
04/29/20261,115.51,1251,0961,102.5
04/30/20261,111.51,111.51,0801,098
05/01/20261,097.51,108.51,094.751,100.5
05/05/20261,0561,1061,0531,102.5
05/06/20261,1151,1841,1151,184
05/07/20261,188.51,2041,1681,168
05/08/20261,1551,161.51,1351,135
05/11/20261,1311,1431,127.91,143
05/12/20261,127.51,136.51,1141,125
05/13/20261,1381,157.251,129.51,153.5
05/14/20261,1581,1681,153.51,168
05/15/20261,1491,154.51,1311,135
05/18/20261,127.51,1491,120.51,134.5
05/19/20261,1401,143.51,122.51,126.5
05/20/20261,1131,1511,1071,146.5
05/21/20261,1381,1501,1291,144.5
05/22/20261,1421,148.51,116.51,130.5
05/26/20261,137.51,146.51,125.51,125.5
05/27/20261,123.51,127.51,108.51,111
05/28/20261,103.51,110.51,0801,087
05/29/20261,0841,0881,070.761,071.5
06/01/20261,079.51,079.51,0521,062
06/02/20261,065.51,080.51,0581,075.5
06/03/20261,0671,073.51,0501,055
06/04/20261,0471,055965974.8
06/05/2026964986.2948950.6
06/08/2026956.4969950.4956.4
06/09/2026965967.6916916
06/10/2026924.4931.6910.2926.2
06/11/2026960975946.4949.6
06/12/2026968981.2962.8981.2
06/15/2026997.81,009.68992.61,006
06/16/20261,003.51,0201,0011,006
06/17/20261,001.51,011.5995.41,011.5
06/18/2026991.81,010987.21,010
06/19/20261,0031,009.5997.21,006