PRU.L: Prudential plc Historical Data

2013 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 929.8787

CLOSE 930.8064

Low

LOW 729.32

High

HIGH 1,116.55

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2013	730.15	751.69	729.32	746.72
01/03/2013	748.37	752.93	744.85	751.27
01/04/2013	749.2	760.93	748.79	760.38
01/07/2013	759.14	762.87	753.94	754.59
01/08/2013	751.69	758.31	749.2	751.27
01/09/2013	752.1	762.45	748.44	760.38
01/10/2013	759.56	764.53	755.83	759.14
01/11/2013	763.28	769.55	760.38	763.28
01/14/2013	765.35	769.08	762.97	767.01
01/15/2013	765.77	770.74	761.63	767.84
01/16/2013	768.25	771.98	761.71	767.84
01/17/2013	768.67	774.47	761.63	772.39
01/18/2013	775.29	775.29	764.94	771.15
01/21/2013	772.81	776.09	766.18	772.81
01/22/2013	769.91	773.22	763.7	764.11
01/23/2013	764.53	765.77	759.97	763.7
01/24/2013	762.04	778.61	760.8	776.95
01/25/2013	774.88	784.82	774.88	784.82
01/28/2013	787.72	795.59	786.48	790.62
01/29/2013	788.96	795.17	785.23	791.45
01/30/2013	793.1	809.25	792.69	805.94
01/31/2013	803.87	807.6	790.62	793.52
02/01/2013	793.93	804.18	792.27	799.31
02/04/2013	800.14	800.14	774.05	774.05
02/05/2013	773.22	783.58	773.22	774.05
02/06/2013	776.12	780.26	769.88	772.81
02/07/2013	771.15	773.64	757.9	758.73
02/08/2013	762.04	771.51	758.31	770.74
02/11/2013	769.5	781.51	769.5	777.78
02/12/2013	774.88	782.33	769.91	782.33
02/13/2013	781.09	787.3	776.12	782.33
02/14/2013	782.75	788.55	778.86	783.16
02/15/2013	782.33	786.9	780.26	782.75
02/18/2013	783.99	788.63	778.61	788.55
02/19/2013	785.65	803.46	785.23	803.04
02/20/2013	800.56	819.23	798.07	809.25
02/21/2013	802.63	803.87	787.72	798.9
02/22/2013	800.97	806.77	795.59	799.31
02/25/2013	802.63	808.43	792.69	798.9
02/26/2013	781.51	786.89	772.39	780.68
02/27/2013	785.65	808.43	785.23	805.94
02/28/2013	810.5	816.29	805.9	812.98
03/01/2013	815.47	820.85	804.28	817.12
03/04/2013	800.97	820.85	800.97	818.78
03/05/2013	824.99	840.73	819.61	840.73
03/06/2013	840.73	845.01	831.62	834.1
03/07/2013	834.1	844.04	834.1	840.73
03/08/2013	846.53	848.18	835.76	841.56
03/11/2013	840.73	851.56	838.24	850.67
03/12/2013	847.36	856.47	846.53	852.33
03/13/2013	837.42	933.71	837.42	931.84
03/14/2013	948.41	977.81	931.84	956.69
03/15/2013	956.69	965.35	951.8	955.86
03/18/2013	935.98	943.44	915.28	923.56
03/19/2013	922.73	925.08	908.65	919.42
03/20/2013	926.04	931.84	911.96	918.59
03/21/2013	919.42	920.25	893.74	894.57
03/22/2013	889.6	913.21	879.66	911.96
03/25/2013	912.79	921.82	888.77	889.6
03/26/2013	892.08	916.93	888.45	909.48
03/27/2013	895.4	907.65	867.24	870.55
03/28/2013	874.69	890.43	870.55	882.14
04/02/2013	864.75	898.71	864.75	897.05
04/03/2013	897.88	902.85	876.75	892.08
04/04/2013	894.57	897.05	871.38	873.86
04/05/2013	876.35	878.01	841.74	854.81
04/08/2013	853.98	861.67	847.36	852.33
04/09/2013	853.15	860.61	849.01	852.33
04/10/2013	853.15	888.77	853.15	882.97
04/11/2013	886.29	898.71	878	895.4
04/12/2013	890.43	890.43	874.69	880.49
04/15/2013	879.66	888.77	871.92	879.66
04/16/2013	873.03	877.17	850.67	872.21
04/17/2013	879.66	881.32	841.56	844.04
04/18/2013	849.84	861.44	843.21	856.47
04/19/2013	858.95	861.44	845.7	858.12
04/22/2013	868.06	876.35	851.5	854.81
04/23/2013	855.64	912.79	853.98	907.82
04/24/2013	905.34	909.48	894.57	908.65
04/25/2013	906.17	916.93	887.94	903.68
04/26/2013	902.85	927.7	899.61	927.7
04/29/2013	931.01	936.81	910.31	918.59
04/30/2013	919.42	925.81	914.45	915.28
05/01/2013	919.42	921.9	907.82	916.93
05/02/2013	911.96	928.53	903.68	926.04
05/03/2013	928.53	971.6	922.35	956.69
05/07/2013	963.32	976.57	926.04	948.41
05/08/2013	951.72	971.6	949.24	965.8
05/09/2013	966.63	981.54	961.66	974.91
05/10/2013	974.09	981.54	965.8	969.12
05/13/2013	967.46	974.91	960.83	962.49
05/14/2013	960.83	977.4	946.75	963.32
05/15/2013	965.8	989	964.98	978.23
05/16/2013	979.88	985.68	971.71	979.88
05/17/2013	976.57	990.65	968.29	988.17
05/20/2013	991.48	995.85	967.46	977.4
05/21/2013	977.4	994.79	970.77	994.79
05/22/2013	1,002.25	1,002.25	983.2	996.45
05/23/2013	971.6	984.03	949.24	959.18
05/24/2013	962.49	972.43	945.92	947.58
05/28/2013	955.04	966.63	949.44	961.66
05/29/2013	956.69	956.69	939.24	942.61
05/30/2013	940.95	956.69	940.13	954.21
05/31/2013	955.04	955.04	924.95	925.22
06/03/2013	918.59	922.73	902.85	913.62
06/04/2013	920.25	924.39	913.62	921.08
06/05/2013	912.79	920.25	892.08	892.08
06/06/2013	890.43	896.64	876.63	878
06/07/2013	883.8	926.87	874.17	926.04
06/10/2013	926.04	931.01	904.51	907.82
06/11/2013	902.85	903.68	863.61	873.86
06/12/2013	874.69	887.11	871.38	875.52
06/13/2013	856.47	889.6	849.01	888.77
06/14/2013	895.4	897.05	877.17	886.29
06/17/2013	890.43	898.71	886.29	890.43
06/18/2013	891.26	912.79	887.11	900.37
06/19/2013	899.54	903.68	882.97	884.63
06/20/2013	865.58	872.56	848.18	859.78
06/21/2013	860.61	881.32	858.54	861.44
06/24/2013	861.44	869.12	837.42	843.21
06/25/2013	851.5	864.75	842.39	853.98
06/26/2013	855.64	886.29	844.87	877.17
06/27/2013	881.32	906.33	870.55	901.2
06/28/2013	904.51	912.79	888.77	890.43
07/01/2013	893.74	913.62	887.11	911.14
07/02/2013	912.79	912.79	898.71	911.14
07/03/2013	894.57	903.39	884.63	902.02
07/04/2013	911.14	935.16	906.17	930.19
07/05/2013	934.33	943.44	911.96	911.96
07/08/2013	916.93	935.16	915.28	924.39
07/09/2013	935.16	935.98	920.25	926.04
07/10/2013	918.59	928.91	911.14	922.73
07/11/2013	933.5	935.16	914.03	919.42
07/12/2013	935.98	939.3	924.39	926.04
07/15/2013	931.84	939.3	926.04	931.84
07/16/2013	935.98	978.23	926.79	936.81
07/17/2013	937.64	946.75	923.56	939.3
07/18/2013	936.81	957.52	932.67	953.38
07/19/2013	948.41	960.01	947.58	959.18
07/22/2013	962.49	963.32	951.72	959.18
07/23/2013	964.15	964.15	949.24	955.04
07/24/2013	958.35	974.09	956.69	967.46
07/25/2013	964.98	972.43	951.72	969.12
07/26/2013	973.26	973.26	942.61	947.58
07/29/2013	950.07	961.66	947.88	951.72
07/30/2013	960.83	979.88	960.01	967.46
07/31/2013	966.63	974.83	962.49	966.63
08/01/2013	969.95	986.51	964.15	983.2
08/02/2013	988.17	998.11	975.74	986.51
08/05/2013	989.82	1,002.25	978.23	985.68
08/06/2013	981.54	1,000.59	979.88	988.17
08/07/2013	985.68	999.76	979.88	985.68
08/08/2013	989	991.87	977.4	984.03
08/09/2013	984.03	985.68	970.77	980.71
08/12/2013	982.37	1,027.1	974.91	1,020.47
08/13/2013	1,051.95	1,051.95	998.11	1,006.39
08/14/2013	1,003.91	1,017.99	998.94	1,009.7
08/15/2013	1,009.7	1,011.36	975.74	985.68
08/16/2013	983.2	999.76	983.2	993.14
08/19/2013	990.65	998.11	978.23	982.37
08/20/2013	978.23	980.71	939.3	950.89
08/21/2013	943.44	953.16	931.01	931.84
08/22/2013	928.53	946.59	923.56	928.53
08/23/2013	931.01	952.55	930.19	945.92
08/27/2013	945.1	950.07	920.66	922.73
08/28/2013	916.11	919.42	900.37	906.17
08/29/2013	909.48	916.93	904.51	913.62
08/30/2013	916.93	918.59	892.91	892.91
09/02/2013	902.02	928.53	902.02	924.39
09/03/2013	931.01	931.01	904.38	912.79
09/04/2013	915.28	919.42	898.71	914.45
09/05/2013	918.59	935.98	916.93	931.01
09/06/2013	921.9	933.5	917.62	928.53
09/09/2013	931.01	945.1	926.04	941.78
09/10/2013	948.41	975.74	945.1	969.95
09/11/2013	974.91	975.74	955.86	963.32
09/12/2013	964.98	972.43	955.86	960.83
09/13/2013	957.52	969.12	953.38	966.63
09/16/2013	979.06	992.31	976.57	984.85
09/17/2013	986.51	993.14	971.31	971.6
09/18/2013	975.74	980.71	962.49	970.77
09/19/2013	992.31	1,010.53	983.2	995.62
09/20/2013	989.82	996.45	978.23	981.54
09/23/2013	984.03	986.05	968.97	975.74
09/24/2013	974.91	984.85	969.95	976.57
09/25/2013	968.29	982.37	966.63	974.09
09/26/2013	974.91	979.06	966.63	970.77
09/27/2013	970.77	973.96	953.38	959.18
09/30/2013	948.41	955.86	944.27	953.38
10/01/2013	956.69	982.37	950.07	981.54
10/02/2013	979.88	984.03	965.42	979.88
10/03/2013	974.09	987.34	974.09	978.23
10/04/2013	976.57	990.65	974.91	978.23
10/07/2013	972.43	979.22	965.8	974.09
10/08/2013	972.43	976.57	952.55	952.55
10/09/2013	949.24	951.72	936.81	942.61
10/10/2013	945.92	982.37	942.61	974.91
10/11/2013	979.06	981.54	970.77	975.74
10/14/2013	975.74	980.71	967.46	979.88
10/15/2013	986.51	995.62	985.68	989.82
10/16/2013	986.51	1,007.22	982.37	1,000.59
10/17/2013	995.62	1,005.56	989.82	1,005.56
10/18/2013	1,019.64	1,047.81	1,019.64	1,046.98
10/21/2013	1,045.32	1,045.32	1,026.27	1,032.9
10/22/2013	1,030.41	1,044.14	1,030.41	1,039.52
10/23/2013	1,037.04	1,054.43	1,034.68	1,051.12
10/24/2013	1,055.26	1,060.64	1,051.34	1,056.92
10/25/2013	1,058.57	1,061.89	1,042.01	1,051.95
10/28/2013	1,056.92	1,056.92	1,042.01	1,046.15
10/29/2013	1,046.98	1,058.57	1,046.15	1,056.09
10/30/2013	1,056.92	1,065.2	1,054.43	1,060.23
10/31/2013	1,057.75	1,065.2	1,054.85	1,059.4
11/01/2013	1,061.06	1,066.86	1,054.43	1,064.37
11/04/2013	1,070.17	1,070.65	1,060.23	1,068.51
11/05/2013	1,071.83	1,071.83	1,042.01	1,051.95
11/06/2013	1,059.4	1,064.37	1,041.18	1,043.66
11/07/2013	1,043.66	1,047.81	1,032.9	1,041.18
11/08/2013	1,036.21	1,045.32	1,023.78	1,044.49
11/11/2013	1,050.29	1,052.49	1,032.07	1,039.52
11/12/2013	1,037.04	1,045.03	1,031.24	1,039.52
11/13/2013	1,033.72	1,037.04	1,015.5	1,029.58
11/14/2013	1,042.84	1,068.51	1,042.01	1,048.63
11/15/2013	1,048.63	1,054.43	1,042.84	1,046.98
11/18/2013	1,046.98	1,056.92	1,043.66	1,055.26
11/19/2013	1,048.63	1,051.56	1,040.35	1,048.63
11/20/2013	1,047.81	1,054.43	1,037.04	1,049.46
11/21/2013	1,047.81	1,055.94	1,038.69	1,053.6
11/22/2013	1,056.92	1,059.99	1,043.34	1,047.81
11/25/2013	1,051.95	1,062.72	1,051.95	1,058.57
11/26/2013	1,061.06	1,062.72	1,055.26	1,057.75
11/27/2013	1,062.72	1,075.14	1,057.75	1,071.83
11/28/2013	1,070.17	1,079.81	1,067.55	1,077.62
11/29/2013	1,075.97	1,091.71	1,074.91	1,082.59
12/02/2013	1,085.91	1,086.74	1,066.03	1,069.34
12/03/2013	1,070.17	1,072.97	1,038.69	1,040.35
12/04/2013	1,042.01	1,049.46	1,030.41	1,042.01
12/05/2013	1,035.38	1,049.46	1,032.07	1,036.21
12/06/2013	1,036.21	1,046.15	1,030.41	1,040.35
12/09/2013	1,046.15	1,052.78	1,040.65	1,048.63
12/10/2013	1,053.6	1,071.83	1,053.6	1,066.03
12/11/2013	1,061.06	1,066.86	1,049.46	1,061.06
12/12/2013	1,056.92	1,061.89	1,035.17	1,037.87
12/13/2013	1,034.55	1,057.75	1,034.1	1,051.12
12/16/2013	1,048.63	1,064.16	1,048.07	1,059.4
12/17/2013	1,061.06	1,062.95	1,048.63	1,051.95
12/18/2013	1,054.43	1,066.03	1,051.95	1,052.78
12/19/2013	1,078.45	1,081.77	1,071	1,081.77
12/20/2013	1,087.56	1,094.19	1,076.8	1,086.74
12/23/2013	1,086.74	1,099.16	1,085.91	1,099.16
12/24/2013	1,099.16	1,116.55	1,099.16	1,104.96
12/27/2013	1,111.59	1,115.73	1,103.3	1,109.93
12/30/2013	1,111.59	1,116.17	1,104.13	1,109.93
12/31/2013	1,109.93	1,114.9	1,099.16	1,109.93

Menu

Create your free account now!

PRU.L: Prudential plc Historical Data

2013 Historical Chart

Average

Low

High