Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prudential plc logo
PRU.L
Prudential plc
13:26:44
1004 £
0.0000 (%0.00)
Previous Close: 1010
Day Low₺997.2
Day High₺1009.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PRU.L: Prudential plc Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 325.5967
CLOSE 325.1108

Low

LOW 222.98

High

HIGH 393.23
DATEOPENHIGHLOWCLOSE
01/01/2003323.15323.15323.15323.15
01/02/2003346.01367.91346.01365.92
01/03/2003367.11374.28361.54367.11
01/06/2003358.35360.74346.33357.16
01/07/2003361.54361.54340.44343.22
01/08/2003342.43344.82331.28336.85
01/09/2003334.46344.82329.13339.48
01/10/2003340.04358.75340.04349.99
01/13/2003351.19356.04338.84347.2
01/14/2003353.02353.02336.69341.23
01/15/2003348348329.68332.07
01/16/2003332.87335.9323.31326.9
01/17/2003325.54325.7314.16315.35
01/20/2003319.17320.53306.59306.59
01/21/2003306.59320.92298.23301.02
01/22/2003299.42303.41282.7292.65
01/23/2003303.41311.61289.07302.61
01/24/2003312.17317.74302.61309.38
01/27/2003306.43307.39287.08287.08
01/28/2003291.7297.83273.94281.9
01/29/2003281.11287.88267.57284.13
01/30/2003287.48302.05286.68298.63
01/31/2003295.04306.99287.32303.25
02/03/2003331.68339.64316.39321.56
02/04/2003319.73330.08305306.99
02/05/2003306.99321.32300.62318.54
02/06/2003318.54330.48308.58311.77
02/07/2003312.96326.1304.2318.54
02/10/2003318.54320.92308.42311.37
02/11/2003311.37325.15308.98322.92
02/12/2003320.53320.92306.59307.79
02/13/2003305316.15299.42312.4
02/14/2003316.55340.44316.39330.48
02/17/2003339.64343.86323.95328.09
02/18/2003328.89341.47322.52338.84
02/19/2003337.09338.44313.2315.35
02/20/2003318.77326.5309.62310.81
02/21/2003310.81314.55303.64312.4
02/24/2003314.55325.15305312.96
02/25/2003293.85294.65246.87257.85
02/26/2003261.84269.4246.87265.18
02/27/2003265.18269.56255.63263.03
02/28/2003268.37269.4260.4269.16
03/03/2003269274.74261.6264.23
03/04/2003263.99264.78257.06264.23
03/05/2003262.63262.63247.26250.85
03/06/2003250.85255.86239.7245.27
03/07/2003242.72244.48234.12238.5
03/10/2003238.9246.47229.58232.53
03/11/2003232.53247.1226.4242.33
03/12/2003242.49248.46222.98223.77
03/13/2003232.13249.89225.6247.66
03/14/2003252.44264.23252.44262.79
03/17/2003253.24291.46251.64283.34
03/18/2003282.94297.03275.37287.08
03/19/2003274.58287.48272.59275.53
03/20/2003273.14282.3261.2268.37
03/21/2003268.37291.46268.37289.87
03/24/2003286.68286.68267.81269.56
03/25/2003265.58278.72257.22274.18
03/26/2003277.13279.75269.4275.14
03/27/2003274.74274.74267.17270.36
03/28/2003273.78274.74260.4265.18
03/31/2003259.61260.4239.7245.67
04/01/2003257.06257.06242.33251.64
04/02/2003258.81272.19254.83267.81
04/03/2003267.57280.71265.58272.19
04/04/2003272.35279.36266.77272.35
04/07/2003280.71294.65277.92287.88
04/08/2003284.69289.87277.13286.92
04/09/2003280.95291.7274.74286.68
04/10/2003283.5285.81275.77277.13
04/11/2003277.13284.29276.33277.76
04/14/2003280.71286.52275.45283.1
04/15/2003286.68302.85286.68299.42
04/16/2003308.58314.95287.32291.06
04/17/2003280.31299.82275.53291.46
04/18/2003269.4269.4269.4269.4
04/21/2003269.4269.4269.4269.4
04/22/2003292.26298.71288.27295.28
04/23/2003304.04314.55298.63312.96
04/24/2003311.77313.6291.86293.69
04/25/2003292.26292.97276.65282.54
04/28/2003279.91294.09276.17291.46
04/29/2003296.24309.78293.69298.07
04/30/2003300.62306.43291.46305
05/01/2003306.59306.59292.5295.28
05/02/2003298.07305.4291.86305
05/05/2003281.9281.9281.9281.9
05/06/2003308.58314.16300.22313.76
05/07/2003312.96320.92308.18314.79
05/08/2003313.6314.79301.26302.05
05/09/2003300.62310.81299.82307.63
05/12/2003310.57314.79305.64314.55
05/13/2003314.55320.61306.59310.57
05/14/2003308.98313.36306.03309.78
05/15/2003310.97318.14305.48316.78
05/16/2003318.54326.34313.6320.37
05/19/2003316.15316.15301.81303.41
05/20/2003305.4310.17298.23305
05/21/2003303.8304.36292.26297.67
05/22/2003290.9298.87287.48298.87
05/23/2003290.66291.46283.82289.31
05/26/2003267.41267.41267.41267.41
05/27/2003286.52290.66280.31288.12
05/28/2003293.05297.43291.06292.89
05/29/2003292.65303.8288.91303.01
05/30/2003297.83306.43297.67302.61
06/02/2003305.79308.98303.17308.98
06/03/2003306.83308.18298.87303.64
06/04/2003301.26301.81288.67290.11
06/05/2003294.25297.67290.58293.85
06/06/2003297.03302.61292.26293.29
06/09/2003293.05297.03286.12289.87
06/10/2003289.47293.29285.09292.26
06/11/2003293.85302.45293.29298.63
06/12/2003300.62306.99296.32301.81
06/13/2003302.61308.42297.83298.63
06/16/2003296.24303.41294.25302.61
06/17/2003306.59318.54302.61309.78
06/18/2003308.98321.16308.98317.98
06/19/2003317.74318.54307.79308.58
06/20/2003306.59312.8305312.8
06/23/2003309.78309.78301.65302.61
06/24/2003304.04304.84296.64298.23
06/25/2003301.65302.05293.45294.09
06/26/2003291.86297.03289.07291.86
06/27/2003294.65298.87292.5293.85
06/30/2003294.65300.06289.07292.26
07/01/2003294.49296.64281.74285.33
07/02/2003290.9294.49288.27290.11
07/03/2003282.94293.05280.55288.91
07/04/2003287.48296.24284.05293.05
07/07/2003297.03312.17297.03311.21
07/08/2003309.78328.49309.78326.5
07/09/2003325.7328.89321.16321.96
07/10/2003323.71324.35317.34317.98
07/11/2003317.58330.08315.19330.08
07/14/2003330.32346.25327.3342.03
07/15/2003340.83351.19337.65348.4
07/16/2003351.82359.15342.43343.06
07/17/2003341.47343.54329.68336.29
07/18/2003335.1340.83333.67333.67
07/21/2003332.07333.27323.31331.52
07/22/2003332.31333.67322.36328.89
07/23/2003328.73332.07321.32325.7
07/24/2003326.74340.04322.36339.24
07/25/2003335.5351.19332.79344.82
07/28/2003351.42353.81344.02346.25
07/29/2003330.48344.42330.08334.46
07/30/2003332.07336.69323.31328.89
07/31/2003327.93344.42327.93340.67
08/01/2003341.47342.03331.28332.71
08/04/2003332.07335.5327.69330.48
08/05/2003334.3334.46327.53328.09
08/06/2003326.1326.9312.96320.77
08/07/2003322.76325.86315.35320.13
08/08/2003320.53324.35316.39319.57
08/11/2003321.72324.35317.18322.36
08/12/2003321.32323.31320.29322.52
08/13/2003321.72335.5321.72328.49
08/14/2003331.68334.3330.08333.27
08/15/2003334.46346.41331.12340.28
08/18/2003342.03348.64340.04347.44
08/19/2003349.43357.08345.61356.2
08/20/2003352.78353.18341.63345.61
08/21/2003348.4354.37344.82352.78
08/22/2003353.57358.99350.79351.98
08/25/2003325.3325.3325.3325.3
08/26/2003352.38353.02342.03342.43
08/27/2003347.2348.24337.01342.43
08/28/2003342.43351.82342.43345.61
08/29/2003349.43356.6347.6347.6
09/01/2003350.39369.9350.39364.72
09/02/2003367.91379.85362.73371.89
09/03/2003376.11384.23371.89382.24
09/04/2003379.3382.24371.09375.71
09/05/2003377.46377.46363.77376.67
09/08/2003375.47378.66371.89378.1
09/09/2003378.9378.9366.56370.3
09/10/2003368.15370.3359.79364.96
09/11/2003362.97370.3359.87359.95
09/12/2003363.77367.91357.08362.33
09/15/2003365.76371.73364.33370.14
09/16/2003370.93374.68361.38369.9
09/17/2003371.33375.71361.94371.73
09/18/2003372.53377.7368.15377.7
09/19/2003375.71380.25365.76369.5
09/22/2003365.76368.55359.15360.18
09/23/2003363.93365.12352.38355.17
09/24/2003361.14361.14352.22352.78
09/25/2003349.59351.19340.04341.87
09/26/2003338.29342.43332.71338.84
09/29/2003334.7346.25333.11335.66
09/30/2003338.05339.64326.42327.14
10/01/2003331.12339.24326.5338.29
10/02/2003342.67344.82337.49341.23
10/03/2003341.23355.8337.65349.59
10/06/2003348.8353.57346.01349.2
10/07/2003350.39350.39341.47348
10/08/2003347.04354.21343.06347.84
10/09/2003349.83354.77345.61351.19
10/10/2003351.82352.38344.66348.24
10/13/2003352.22367.75351.98365.36
10/14/2003367.11370.3357.95364.72
10/15/2003367.11376.67367.11372.93
10/16/2003370.54373.09361.54367.35
10/17/2003368.31373.09360.03364.72
10/20/2003366.56371.09359.79365.52
10/21/2003371.89375.71366.56371.89
10/22/2003372.29372.29356.36359.39
10/23/2003351.82357346.25353.97
10/24/2003355.17358.35348354.37
10/27/2003358.59359.47353.81357.56
10/28/2003357.4362.33351.42357
10/29/2003363.37363.37352.78355.41
10/30/2003355.96369.34349.59364.72
10/31/2003363.53367.11357.4364.17
11/03/2003368.71381.45363.77376.67
11/04/2003377.86386.07375.31377.31
11/05/2003376.67377.46370.3373.32
11/06/2003373.09384.63368.31378.5
11/07/2003382.08388.06378.26386.86
11/10/2003383.04389.81379.85383.68
11/11/2003380.65384.87376.11382.24
11/12/2003382.24391.96382.24387.82
11/13/2003392.83393.23380.25383.04
11/14/2003379.85388.61379.85384.47
11/17/2003378.26379.85371.09371.89
11/18/2003375.08375.87363.85367.75
11/19/2003362.73366.32359.95364.33
11/20/2003368.15368.15353.97360.34
11/21/2003359.79363.77356.36359.79
11/24/2003362.33371.09358.43368.94
11/25/2003369.9370.7363.21364.56
11/26/2003365.92378.66364.96365.36
11/27/2003368.71371.89358.35361.54
11/28/2003362.33369.1355.41355.41
12/01/2003358.35367.51357.08367.51
12/02/2003364.72368.07361.54364.17
12/03/2003366.32371.49363.13368.71
12/04/2003367.91371.73363.13370.3
12/05/2003371.89372.69359.39365.52
12/08/2003371.49371.49361.22361.78
12/09/2003366.16369.5364.33366.32
12/10/2003365.92367.75358.75360.58
12/11/2003363.53366.56360.74363.13
12/12/2003366.71371.73366368.55
12/15/2003373.09375.87368.94372.13
12/16/2003370.7373.8363.13364.33
12/17/2003367.35371.73365.92369.34
12/18/2003369.9374.68367.35374.52
12/19/2003376.67378.9370.3373.72
12/22/2003371.89377.07371.89373.09
12/23/2003375.87376.51369.5371.89
12/24/2003373.48374.04370.3370.3
12/25/2003342.27342.27342.27342.27
12/26/2003342.27342.27342.27342.27
12/29/2003369.9378.26369.9377.46
12/30/2003380.49381.29370.3375.87
12/31/2003375.87379.69374.52376.11