PRU.L: Prudential plc Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 488.1108

CLOSE 488.7492

Low

LOW 361.78

High

HIGH 605.22

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1997	361.78	361.78	361.78	361.78
01/02/1997	392.2	394.19	387.82	388.22
01/03/1997	390.21	392.6	387.02	392.2
01/06/1997	391	397.53	373.48	395.38
01/07/1997	387.82	398.17	387.42	395.38
01/08/1997	395.78	401.36	390.21	398.17
01/09/1997	398.97	402.95	394.98	402.55
01/10/1997	398.97	406.13	392.2	400.16
01/13/1997	402.15	410.11	395.78	409.32
01/14/1997	404.54	428.43	399.76	427.63
01/15/1997	399.76	431.62	399.76	422.46
01/16/1997	414.89	434.8	410.51	434.4
01/17/1997	430.42	437.99	422.86	436.39
01/20/1997	436.39	441.17	425.25	438.39
01/21/1997	433.61	439.58	426.84	427.63
01/22/1997	428.83	437.99	415.69	418.87
01/23/1997	416.88	429.23	415.69	426.44
01/24/1997	427.24	437.99	417.28	427.63
01/27/1997	431.22	434.01	422.86	431.22
01/28/1997	431.22	436.39	421.66	435.6
01/29/1997	432.81	432.81	432.81	432.81
01/30/1997	427.63	427.63	427.63	427.63
01/31/1997	429.63	429.63	429.63	429.63
02/03/1997	426.44	426.44	426.44	426.44
02/04/1997	430.42	430.42	430.42	430.42
02/05/1997	441.17	441.17	441.17	441.17
02/06/1997	449.14	449.14	449.14	449.14
02/07/1997	455.51	455.51	455.51	455.51
02/10/1997	463.07	463.07	463.07	463.07
02/11/1997	465.86	465.86	465.86	465.86
02/12/1997	461.48	461.48	461.48	461.48
02/13/1997	463.07	463.07	463.07	463.07
02/14/1997	458.29	458.29	458.29	458.29
02/17/1997	456.3	456.3	456.3	456.3
02/18/1997	449.53	449.53	449.53	449.53
02/19/1997	443.96	443.96	443.96	443.96
02/20/1997	444.36	444.36	444.36	444.36
02/21/1997	440.77	440.77	440.77	440.77
02/24/1997	445.55	445.55	445.55	445.55
02/25/1997	448.34	448.34	448.34	448.34
02/26/1997	451.92	451.92	451.92	451.92
02/27/1997	455.51	455.51	455.51	455.51
02/28/1997	452.32	452.32	452.32	452.32
03/03/1997	453.91	453.91	453.91	453.91
03/04/1997	453.52	453.52	453.52	453.52
03/05/1997	457.9	457.9	457.9	457.9
03/06/1997	464.66	464.66	464.66	464.66
03/07/1997	476.61	476.61	476.61	476.61
03/10/1997	464.27	464.27	464.27	464.27
03/11/1997	471.03	471.03	471.03	471.03
03/12/1997	470.24	470.24	470.24	470.24
03/13/1997	471.43	471.43	471.43	471.43
03/14/1997	474.62	474.62	474.62	474.62
03/17/1997	469.84	469.84	469.84	469.84
03/18/1997	462.67	462.67	462.67	462.67
03/19/1997	453.52	453.52	453.52	453.52
03/20/1997	439.58	439.58	439.58	439.58
03/21/1997	444.36	444.36	444.36	444.36
03/24/1997	430.02	430.02	430.02	430.02
03/25/1997	442.37	442.37	442.37	442.37
03/26/1997	436	436	436	436
03/27/1997	451.52	451.52	451.52	451.52
03/28/1997	417.36	417.36	417.36	417.36
03/31/1997	417.36	417.36	417.36	417.36
04/01/1997	447.14	447.14	447.14	447.14
04/02/1997	441.57	441.57	441.57	441.57
04/03/1997	440.38	440.38	440.38	440.38
04/04/1997	444.76	444.76	444.76	444.76
04/07/1997	448.74	448.74	448.74	448.74
04/08/1997	444.36	444.36	444.36	444.36
04/09/1997	449.14	449.14	449.14	449.14
04/10/1997	452.72	452.72	452.72	452.72
04/11/1997	450.73	450.73	450.73	450.73
04/14/1997	449.93	449.93	449.93	449.93
04/15/1997	454.71	454.71	454.71	454.71
04/16/1997	451.92	451.92	451.92	451.92
04/17/1997	452.72	452.72	452.72	452.72
04/18/1997	455.51	455.51	455.51	455.51
04/21/1997	457.5	457.5	457.5	457.5
04/22/1997	456.3	456.3	456.3	456.3
04/23/1997	463.47	463.47	463.47	463.47
04/24/1997	461.08	461.08	461.08	461.08
04/25/1997	458.69	458.69	458.69	458.69
04/28/1997	470.64	470.64	470.64	470.64
04/29/1997	481.39	481.39	481.39	481.39
04/30/1997	478.2	478.2	478.2	478.2
05/01/1997	490.55	490.55	490.55	490.55
05/02/1997	486.96	486.96	486.96	486.96
05/05/1997	450.09	450.09	450.09	450.09
05/06/1997	495.32	495.32	495.32	495.32
05/07/1997	504.08	504.08	504.08	504.08
05/08/1997	512.05	512.05	512.05	512.05
05/09/1997	531.16	531.16	531.16	531.16
05/12/1997	532.75	532.75	532.75	532.75
05/13/1997	532.35	532.35	532.35	532.35
05/14/1997	536.73	536.73	536.73	536.73
05/15/1997	533.55	533.55	533.55	533.55
05/16/1997	533.55	533.55	533.55	533.55
05/19/1997	533.15	533.55	524.79	525.98
05/20/1997	512.44	512.44	512.44	512.44
05/21/1997	512.68	516.03	508.86	514.44
05/22/1997	515.23	521.6	511.25	516.03
05/23/1997	518.97	518.97	508.86	510.06
05/26/1997	471.43	471.43	471.43	471.43
05/27/1997	512.05	518.42	508.06	510.85
05/28/1997	513.64	513.64	501.69	503.68
05/29/1997	505.68	505.68	493.73	495.72
05/30/1997	493.73	500.1	480.19	488.95
06/02/1997	488.16	495.32	472.23	475.41
06/03/1997	474.22	488.16	469.84	486.96
06/04/1997	481.79	481.79	481.79	481.79
06/05/1997	481.79	501.69	481.79	499.7
06/06/1997	498.51	507.27	496.12	506.07
06/09/1997	502.49	519.21	502.49	518.42
06/10/1997	516.82	529.57	516.82	529.17
06/11/1997	527.18	531.16	516.03	516.82
06/12/1997	517.62	520.49	505.68	511.65
06/13/1997	511.65	516.82	497.71	506.87
06/16/1997	505.68	509.66	485.77	489.75
06/17/1997	509.66	509.66	489.75	492.93
06/18/1997	492.54	495.32	484.97	489.75
06/19/1997	488.95	492.93	478.6	482.58
06/20/1997	482.18	483.38	465.86	466.26
06/23/1997	477.01	477.01	457.9	460.68
06/24/1997	461.32	469.76	455.51	465.86
06/25/1997	458.13	475.49	458.13	470.24
06/26/1997	471.59	479.95	467.45	476.21
06/27/1997	477.01	477.01	467.45	469.44
06/30/1997	471.75	471.75	461.08	463.07
07/01/1997	462.67	475.41	460.28	473.03
07/02/1997	473.42	484.17	470.64	482.18
07/03/1997	473.82	503.29	472.23	502.09
07/04/1997	503.29	517.62	493.33	496.92
07/07/1997	495.32	500.18	481.63	496.12
07/08/1997	493.41	498.51	480.99	482.18
07/09/1997	481.79	482.58	475.41	476.61
07/10/1997	473.03	473.82	463.31	465.06
07/11/1997	465.46	479.4	463.47	477.8
07/14/1997	479.4	488.16	479.4	486.17
07/15/1997	488.16	488.16	488.16	488.16
07/16/1997	487.76	496.12	483.38	489.75
07/17/1997	490.55	493.73	484.17	488.95
07/18/1997	487.36	490.55	465.86	466.66
07/21/1997	460.28	461.88	440.38	446.75
07/22/1997	448.34	465.06	446.35	454.31
07/23/1997	457.9	468.25	455.43	463.47
07/24/1997	462.28	475.41	461.88	473.82
07/25/1997	472.71	477.8	469.04	473.42
07/28/1997	472.23	474.62	464.27	467.05
07/29/1997	465.86	476.21	465.86	468.65
07/30/1997	469.04	473.82	467.45	469.04
07/31/1997	468.25	469.84	463.47	465.06
08/01/1997	463.47	480.19	463.47	475.02
08/04/1997	474.14	479.4	471.43	476.21
08/05/1997	478.6	489.75	478.2	485.77
08/06/1997	485.61	497.71	481.79	490.15
08/07/1997	492.14	492.14	482.58	488.55
08/08/1997	484.17	488.16	484.17	488.16
08/11/1997	483.38	496.12	483.38	496.12
08/12/1997	495.32	499.3	492.14	499.3
08/13/1997	498.59	504.48	493.73	495.72
08/14/1997	496.12	498.51	488.95	492.14
08/15/1997	492.14	496.12	481.79	483.78
08/18/1997	480.99	481.79	471.43	472.63
08/19/1997	473.03	481.79	472.23	479.4
08/20/1997	478.6	483.38	475.41	477.01
08/21/1997	476.21	480.59	476.21	480.59
08/22/1997	480.59	483.38	475.41	479.4
08/25/1997	443.08	443.08	443.08	443.08
08/26/1997	482.42	484.17	475.41	480.19
08/27/1997	478.6	484.17	476.21	480.99
08/28/1997	481.39	487.36	480.99	484.97
08/29/1997	484.17	488.95	480.99	484.97
09/01/1997	484.17	493.73	480.99	492.54
09/02/1997	493.73	506.47	492.14	504.48
09/03/1997	501.61	511.25	501.61	505.68
09/04/1997	505.68	510.45	503.29	506.87
09/05/1997	505.68	508.86	500.9	502.09
09/08/1997	500.1	508.06	499.3	507.27
09/09/1997	503.29	508.86	503.29	506.07
09/10/1997	506.31	511.25	501.69	505.68
09/11/1997	508.06	508.06	499.94	500.9
09/12/1997	499.3	504.08	489.75	494.13
09/15/1997	493.73	502.49	492.14	500.9
09/16/1997	502.49	507.27	498.51	506.07
09/17/1997	509.66	516.03	508.86	510.06
09/18/1997	507.27	509.66	501.69	505.28
09/19/1997	504.08	507.27	497.71	503.68
09/22/1997	503.45	508.06	500.9	503.29
09/23/1997	501.69	505.28	498.51	499.7
09/24/1997	498.91	505.68	498.51	504.08
09/25/1997	500.9	505.68	500.9	502.89
09/26/1997	507.27	545.49	505.68	544.7
09/29/1997	547.88	553.46	546.29	551.86
09/30/1997	551.07	553.06	543.9	549.87
10/01/1997	550.27	554.25	547.88	553.85
10/02/1997	557.44	559.03	550.27	552.66
10/03/1997	549.47	554.65	535.14	541.51
10/06/1997	539.12	542.31	537.53	541.91
10/07/1997	541.35	553.85	541.35	547.88
10/08/1997	549.47	561.42	547.09	551.07
10/09/1997	554.01	555.85	534.34	536.73
10/10/1997	536.73	536.73	524.63	532.35
10/13/1997	537.53	557.44	537.53	555.85
10/14/1997	556.64	565.4	554.25	560.62
10/15/1997	560.62	560.62	549.47	556.64
10/16/1997	557.44	560.62	543.9	548.68
10/17/1997	551.86	552.5	541.51	552.26
10/20/1997	541.51	553.46	535.14	547.09
10/21/1997	550.27	553.46	537.53	545.09
10/22/1997	547.88	557.44	540.32	555.05
10/23/1997	547.48	569.38	517.62	528.77
10/24/1997	531.95	573.36	522.4	529.57
10/27/1997	525.58	526.38	505.68	506.47
10/28/1997	510.45	517.62	501.69	507.27
10/29/1997	551.86	551.86	518.02	527.18
10/30/1997	503.29	505.68	483.38	497.31
10/31/1997	494.53	510.45	494.53	506.47
11/03/1997	505.28	517.62	501.53	512.84
11/04/1997	516.03	531.95	505.68	518.02
11/05/1997	521.76	533.55	493.73	521.6
11/06/1997	517.62	523.99	511.89	520.81
11/07/1997	519.69	524.79	498.91	511.65
11/10/1997	508.06	521.6	508.06	508.86
11/11/1997	514.83	521.6	503.29	520.81
11/12/1997	516.43	517.62	495.32	495.32
11/13/1997	494.85	503.29	489.75	491.34
11/14/1997	493.73	508.06	493.73	502.49
11/17/1997	502.33	525.58	502.33	521.6
11/18/1997	517.62	523.99	513.64	520.01
11/19/1997	518.82	521.6	501.69	508.06
11/20/1997	511.17	525.58	502.49	524.79
11/21/1997	521.6	549.47	517.62	545.09
11/24/1997	535.78	538.33	525.58	533.95
11/25/1997	532.99	536.73	521.6	531.16
11/26/1997	531.56	540.71	521.6	527.97
11/27/1997	524.79	533.55	514.44	523.99
11/28/1997	529.17	530.76	505.68	508.06
12/01/1997	517.62	517.62	504.08	507.27
12/02/1997	501.14	533.55	501.14	520.41
12/03/1997	531.95	548.68	522	541.51
12/04/1997	542.71	565.4	542.71	564.6
12/05/1997	549.47	569.38	549.47	562.22
12/08/1997	567.63	574.96	564.6	570.18
12/09/1997	569.22	571.77	566.2	570.98
12/10/1997	569.38	576.55	562.22	575.75
12/11/1997	577.35	577.35	562.22	567.79
12/12/1997	568.19	572.57	555.85	557.44
12/15/1997	574.16	576.55	564.21	575.75
12/16/1997	576.15	603.63	573.76	596.46
12/17/1997	587.7	605.22	583.32	605.22
12/18/1997	588.5	602.83	586.9	592.87
12/19/1997	593.27	593.27	555.05	583.72
12/22/1997	581.33	581.33	570.98	573.36
12/23/1997	574.88	580.53	569.38	571.77
12/24/1997	573.36	596.46	535.94	569.38
12/25/1997	526.3	526.3	526.3	526.3
12/26/1997	526.3	526.3	526.3	526.3
12/29/1997	570.58	579.74	566.99	573.36
12/30/1997	574.56	577.35	568.98	574.56
12/31/1997	577.35	597.25	575.59	584.51

Menu

Create your free account now!

PRU.L: Prudential plc Historical Data

1997 Historical Chart

Average

Low

High