Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prudential plc logo
PRU.L
Prudential plc
13:26:44
1004 £
0.0000 (%0.00)
Previous Close: 1010
Day Low₺997.2
Day High₺1009.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PRU.L: Prudential plc Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 155.1037
CLOSE 155.1037

Low

LOW 138.4

High

HIGH 178.86
DATEOPENHIGHLOWCLOSE
01/01/1990174.08174.08174.08174.08
01/02/1990172.96172.96172.96172.96
01/03/1990175.91175.91175.91175.91
01/04/1990172.25172.25172.25172.25
01/05/1990171.13171.13171.13171.13
01/08/1990170.74170.74170.74170.74
01/09/1990164.84164.84164.84164.84
01/10/1990163.41163.41163.41163.41
01/11/1990159.35159.35159.35159.35
01/12/1990159.75159.75159.75159.75
01/15/1990159.75159.75159.75159.75
01/16/1990162.69162.69162.69162.69
01/17/1990164.84164.84164.84164.84
01/18/1990161.18161.18161.18161.18
01/19/1990158.95158.95158.95158.95
01/22/1990156.08156.08156.08156.08
01/23/1990154.57154.57154.57154.57
01/24/1990157.52157.52157.52157.52
01/25/1990157.52157.52157.52157.52
01/26/1990161.9161.9161.9161.9
01/29/1990161.58161.58161.58161.58
01/30/1990165.64165.64165.64165.64
01/31/1990167.07167.07167.07167.07
02/01/1990167.79167.79167.79167.79
02/02/1990166.36166.36166.36166.36
02/05/1990165.24165.24165.24165.24
02/06/1990162.69162.69162.69162.69
02/07/1990160.46160.46160.46160.46
02/08/1990158.23158.23158.23158.23
02/09/1990156.4156.4156.4156.4
02/12/1990153.85153.85153.85153.85
02/13/1990158.23158.23158.23158.23
02/14/1990155.29155.29155.29155.29
02/15/1990155.29155.29155.29155.29
02/16/1990156.08156.08156.08156.08
02/19/1990153.85153.85153.85153.85
02/20/1990152.34152.34152.34152.34
02/21/1990153.14153.14153.14153.14
02/22/1990154.57154.57154.57154.57
02/23/1990152.34152.34152.34152.34
02/26/1990151.22151.22151.22151.22
02/27/1990149.39149.39149.39149.39
02/28/1990150.19150.19150.19150.19
03/01/1990148.68148.68148.68148.68
03/02/1990149.39149.39149.39149.39
03/05/1990145.01145.01145.01145.01
03/06/1990145.01145.01145.01145.01
03/07/1990146.45146.45146.45146.45
03/08/1990150.19150.19150.19150.19
03/09/1990145.73145.73145.73145.73
03/12/1990144.3144.3144.3144.3
03/13/1990143.9143.9143.9143.9
03/14/1990145.73145.73145.73145.73
03/15/1990147.96147.96147.96147.96
03/16/1990148.68148.68148.68148.68
03/19/1990146.45146.45146.45146.45
03/20/1990150.19150.19150.19150.19
03/21/1990146.45146.45146.45146.45
03/22/1990148.68148.68148.68148.68
03/23/1990149.39149.39149.39149.39
03/26/1990151.62151.62151.62151.62
03/27/1990147.96147.96147.96147.96
03/28/1990147.24147.24147.24147.24
03/29/1990146.45146.45146.45146.45
03/30/1990146.45146.45146.45146.45
04/02/1990146.45146.45146.45146.45
04/03/1990148.68148.68148.68148.68
04/04/1990149.79149.79149.79149.79
04/05/1990150.91150.91150.91150.91
04/06/1990150.91150.91150.91150.91
04/09/1990146.45146.45146.45146.45
04/10/1990145.01145.01145.01145.01
04/11/1990145.73145.73145.73145.73
04/12/1990145.73145.73145.73145.73
04/13/1990145.73145.73145.73145.73
04/16/1990145.73145.73145.73145.73
04/17/1990145.01145.01145.01145.01
04/18/1990145.41145.41145.41145.41
04/19/1990146.13146.13146.13146.13
04/20/1990146.45146.45146.45146.45
04/23/1990146.45146.45146.45146.45
04/24/1990149.39149.39149.39149.39
04/25/1990149.39149.39149.39149.39
04/26/1990147.24147.24147.24147.24
04/27/1990140.55140.55140.55140.55
04/30/1990140.55140.55140.55140.55
05/01/1990138.4138.4138.4138.4
05/02/1990140.55140.55140.55140.55
05/03/1990140.55140.55140.55140.55
05/04/1990144.3144.3144.3144.3
05/07/1990144.3144.3144.3144.3
05/08/1990147.24147.24147.24147.24
05/09/1990146.85146.85146.85146.85
05/10/1990147.24147.24147.24147.24
05/11/1990148.68148.68148.68148.68
05/14/1990153.85153.85153.85153.85
05/15/1990151.62151.62151.62151.62
05/16/1990148.68148.68148.68148.68
05/17/1990156.08156.08156.08156.08
05/18/1990155.29155.29155.29155.29
05/21/1990157.52157.52157.52157.52
05/22/1990161.9161.9161.9161.9
05/23/1990160.46160.46160.46160.46
05/24/1990159.75159.75159.75159.75
05/25/1990158.23158.23158.23158.23
05/28/1990158.23158.23158.23158.23
05/29/1990157.52157.52157.52157.52
05/30/1990163.41163.41163.41163.41
05/31/1990162.69162.69162.69162.69
06/01/1990164.13164.13164.13164.13
06/04/1990167.07167.07167.07167.07
06/05/1990170.02170.02170.02170.02
06/06/1990167.07167.07167.07167.07
06/07/1990168.59168.59168.59168.59
06/08/1990166.36166.36166.36166.36
06/11/1990161.9161.9161.9161.9
06/12/1990164.13164.13164.13164.13
06/13/1990164.84164.84164.84164.84
06/14/1990165.96165.96165.96165.96
06/15/1990165.64165.64165.64165.64
06/18/1990164.13164.13164.13164.13
06/19/1990166.36166.36166.36166.36
06/20/1990170.02170.02170.02170.02
06/21/1990167.79167.79167.79167.79
06/22/1990169.3169.3169.3169.3
06/25/1990172.25172.25172.25172.25
06/26/1990172.96172.96172.96172.96
06/27/1990174.48174.48174.48174.48
06/28/1990170.02170.02170.02170.02
06/29/1990175.91175.91175.91175.91
07/02/1990173.68173.68173.68173.68
07/03/1990171.53171.53171.53171.53
07/04/1990170.74170.74170.74170.74
07/05/1990166.36166.36166.36166.36
07/06/1990167.07167.07167.07167.07
07/09/1990166.36166.36166.36166.36
07/10/1990167.47167.47167.47167.47
07/11/1990170.02170.02170.02170.02
07/12/1990167.79167.79167.79167.79
07/13/1990169.3169.3169.3169.3
07/16/1990170.74170.74170.74170.74
07/17/1990172.96172.96172.96172.96
07/18/1990175.19175.19175.19175.19
07/19/1990172.96172.96172.96172.96
07/20/1990177.42177.42177.42177.42
07/23/1990173.68173.68173.68173.68
07/24/1990178.86178.86178.86178.86
07/25/1990176.63176.63176.63176.63
07/26/1990176.63176.63176.63176.63
07/27/1990173.68173.68173.68173.68
07/30/1990170.02170.02170.02170.02
07/31/1990172.25172.25172.25172.25
08/01/1990173.68173.68173.68173.68
08/02/1990167.07167.07167.07167.07
08/03/1990166.36166.36166.36166.36
08/06/1990161.9161.9161.9161.9
08/07/1990161.18161.18161.18161.18
08/08/1990158.23158.23158.23158.23
08/09/1990158.23158.23158.23158.23
08/10/1990159.75159.75159.75159.75
08/13/1990158.95158.95158.95158.95
08/14/1990159.75159.75159.75159.75
08/15/1990163.41163.41163.41163.41
08/16/1990159.75159.75159.75159.75
08/17/1990153.85153.85153.85153.85
08/20/1990148.68148.68148.68148.68
08/21/1990144.3144.3144.3144.3
08/22/1990145.73145.73145.73145.73
08/23/1990146.45146.45146.45146.45
08/24/1990151.22151.22151.22151.22
08/27/1990151.22151.22151.22151.22
08/28/1990153.14153.14153.14153.14
08/29/1990151.62151.62151.62151.62
08/30/1990156.08156.08156.08156.08
08/31/1990158.95158.95158.95158.95
09/03/1990160.46160.46160.46160.46
09/04/1990158.95158.95158.95158.95
09/05/1990158.23158.23158.23158.23
09/06/1990148.68148.68148.68148.68
09/07/1990147.96147.96147.96147.96
09/10/1990147.24147.24147.24147.24
09/11/1990150.19150.19150.19150.19
09/12/1990153.14153.14153.14153.14
09/13/1990150.91150.91150.91150.91
09/14/1990149.07149.07149.07149.07
09/17/1990150.91150.91150.91150.91
09/18/1990147.96147.96147.96147.96
09/19/1990148.28148.28148.28148.28
09/20/1990147.24147.24147.24147.24
09/21/1990146.85146.85146.85146.85
09/24/1990142.07142.07142.07142.07
09/25/1990144.3144.3144.3144.3
09/26/1990144.62144.62144.62144.62
09/27/1990145.73145.73145.73145.73
09/28/1990142.78142.78142.78142.78
10/01/1990145.73145.73145.73145.73
10/02/1990146.85146.85146.85146.85
10/03/1990150.91150.91150.91150.91
10/04/1990150.19150.19150.19150.19
10/05/1990158.23158.23158.23158.23
10/08/1990169.3169.3169.3169.3
10/09/1990160.46160.46160.46160.46
10/10/1990157.52157.52157.52157.52
10/11/1990150.91150.91150.91150.91
10/12/1990150.19150.19150.19150.19
10/15/1990151.62151.62151.62151.62
10/16/1990153.14153.14153.14153.14
10/17/1990152.02152.02152.02152.02
10/18/1990149.07149.07149.07149.07
10/19/1990150.91150.91150.91150.91
10/22/1990149.39149.39149.39149.39
10/23/1990150.19150.19150.19150.19
10/24/1990150.19150.19150.19150.19
10/25/1990148.68148.68148.68148.68
10/26/1990146.45146.45146.45146.45
10/29/1990147.24147.24147.24147.24
10/30/1990143.5143.5143.5143.5
10/31/1990144.3144.3144.3144.3
11/01/1990140.55140.55140.55140.55
11/02/1990143.5143.5143.5143.5
11/05/1990147.24147.24147.24147.24
11/06/1990151.62151.62151.62151.62
11/07/1990148.68148.68148.68148.68
11/08/1990145.01145.01145.01145.01
11/09/1990147.24147.24147.24147.24
11/12/1990147.96147.96147.96147.96
11/13/1990149.39149.39149.39149.39
11/14/1990147.96147.96147.96147.96
11/15/1990149.79149.79149.79149.79
11/16/1990151.62151.62151.62151.62
11/19/1990147.24147.24147.24147.24
11/20/1990147.24147.24147.24147.24
11/21/1990147.56147.56147.56147.56
11/22/1990149.39149.39149.39149.39
11/23/1990150.91150.91150.91150.91
11/26/1990147.96147.96147.96147.96
11/27/1990150.19150.19150.19150.19
11/28/1990150.91150.91150.91150.91
11/29/1990148.68148.68148.68148.68
11/30/1990150.19150.19150.19150.19
12/03/1990151.62151.62151.62151.62
12/04/1990147.96147.96147.96147.96
12/05/1990148.68148.68148.68148.68
12/06/1990153.14153.14153.14153.14
12/07/1990153.85153.85153.85153.85
12/10/1990154.57154.57154.57154.57
12/11/1990151.62151.62151.62151.62
12/12/1990149.39149.39149.39149.39
12/13/1990149.39149.39149.39149.39
12/14/1990150.19150.19150.19150.19
12/17/1990148.68148.68148.68148.68
12/18/1990147.24147.24147.24147.24
12/19/1990146.45146.45146.45146.45
12/20/1990145.01145.01145.01145.01
12/21/1990144.3144.3144.3144.3
12/24/1990144.3144.3144.3144.3
12/25/1990144.3144.3144.3144.3
12/26/1990144.3144.3144.3144.3
12/27/1990145.01145.01145.01145.01
12/28/1990145.01145.01145.01145.01
12/31/1990144.3144.3144.3144.3