PRU.L
Prudential plc
13:26:44
1004 £
0.0000 (%0.00)
Previous Close: 1010
Day Low₺997.2
Day High₺1009.5
PRU.L: Prudential plc Historical Data
1993 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 243.9686
CLOSE 243.9686
Low
LOW 208.64
High
HIGH 274.18
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1993 | 219.71 | 219.71 | 219.71 | 219.71 |
| 01/04/1993 | 221.94 | 221.94 | 221.94 | 221.94 |
| 01/05/1993 | 218.6 | 218.6 | 218.6 | 218.6 |
| 01/06/1993 | 218.6 | 218.6 | 218.6 | 218.6 |
| 01/07/1993 | 217.88 | 217.88 | 217.88 | 217.88 |
| 01/08/1993 | 217.16 | 217.16 | 217.16 | 217.16 |
| 01/11/1993 | 212.7 | 212.7 | 212.7 | 212.7 |
| 01/12/1993 | 211.27 | 211.27 | 211.27 | 211.27 |
| 01/13/1993 | 208.64 | 208.64 | 208.64 | 208.64 |
| 01/14/1993 | 211.27 | 211.27 | 211.27 | 211.27 |
| 01/15/1993 | 217.88 | 217.88 | 217.88 | 217.88 |
| 01/18/1993 | 219.31 | 219.31 | 219.31 | 219.31 |
| 01/19/1993 | 215.65 | 215.65 | 215.65 | 215.65 |
| 01/20/1993 | 215.65 | 215.65 | 215.65 | 215.65 |
| 01/21/1993 | 220.82 | 220.82 | 220.82 | 220.82 |
| 01/22/1993 | 217.48 | 217.48 | 217.48 | 217.48 |
| 01/25/1993 | 214.93 | 214.93 | 214.93 | 214.93 |
| 01/26/1993 | 223.77 | 223.77 | 223.77 | 223.77 |
| 01/27/1993 | 223.77 | 223.77 | 223.77 | 223.77 |
| 01/28/1993 | 223.05 | 223.05 | 223.05 | 223.05 |
| 01/29/1993 | 226 | 226 | 226 | 226 |
| 02/01/1993 | 232.61 | 232.61 | 232.61 | 232.61 |
| 02/02/1993 | 231.1 | 231.1 | 231.1 | 231.1 |
| 02/03/1993 | 236.27 | 236.27 | 236.27 | 236.27 |
| 02/04/1993 | 234.04 | 234.04 | 234.04 | 234.04 |
| 02/05/1993 | 233.73 | 233.73 | 233.73 | 233.73 |
| 02/08/1993 | 231.89 | 231.89 | 231.89 | 231.89 |
| 02/09/1993 | 227.43 | 227.43 | 227.43 | 227.43 |
| 02/10/1993 | 223.77 | 223.77 | 223.77 | 223.77 |
| 02/11/1993 | 224.49 | 224.49 | 224.49 | 224.49 |
| 02/12/1993 | 224.49 | 224.49 | 224.49 | 224.49 |
| 02/15/1993 | 226 | 226 | 226 | 226 |
| 02/16/1993 | 226 | 226 | 226 | 226 |
| 02/17/1993 | 226.72 | 226.72 | 226.72 | 226.72 |
| 02/18/1993 | 229.66 | 229.66 | 229.66 | 229.66 |
| 02/19/1993 | 229.66 | 229.66 | 229.66 | 229.66 |
| 02/22/1993 | 230.38 | 230.38 | 230.38 | 230.38 |
| 02/23/1993 | 230.38 | 230.38 | 230.38 | 230.38 |
| 02/24/1993 | 227.43 | 227.43 | 227.43 | 227.43 |
| 02/25/1993 | 233.33 | 233.33 | 233.33 | 233.33 |
| 02/26/1993 | 232.21 | 232.21 | 232.21 | 232.21 |
| 03/01/1993 | 238.5 | 238.5 | 238.5 | 238.5 |
| 03/02/1993 | 241.45 | 241.45 | 241.45 | 241.45 |
| 03/03/1993 | 245.83 | 245.83 | 245.83 | 245.83 |
| 03/04/1993 | 245.11 | 245.11 | 245.11 | 245.11 |
| 03/05/1993 | 245.83 | 245.83 | 245.83 | 245.83 |
| 03/08/1993 | 250.29 | 250.29 | 250.29 | 250.29 |
| 03/09/1993 | 248.06 | 248.06 | 248.06 | 248.06 |
| 03/10/1993 | 250.29 | 250.29 | 250.29 | 250.29 |
| 03/11/1993 | 248.06 | 248.06 | 248.06 | 248.06 |
| 03/12/1993 | 244.4 | 244.4 | 244.4 | 244.4 |
| 03/15/1993 | 245.83 | 245.83 | 245.83 | 245.83 |
| 03/16/1993 | 248.78 | 248.78 | 248.78 | 248.78 |
| 03/17/1993 | 245.11 | 245.11 | 245.11 | 245.11 |
| 03/18/1993 | 248.78 | 248.78 | 248.78 | 248.78 |
| 03/19/1993 | 245.83 | 245.83 | 245.83 | 245.83 |
| 03/22/1993 | 239.94 | 239.94 | 239.94 | 239.94 |
| 03/23/1993 | 242.17 | 242.17 | 242.17 | 242.17 |
| 03/24/1993 | 242.17 | 242.17 | 242.17 | 242.17 |
| 03/25/1993 | 241.77 | 241.77 | 241.77 | 241.77 |
| 03/26/1993 | 245.11 | 245.11 | 245.11 | 245.11 |
| 03/29/1993 | 242.88 | 242.88 | 242.88 | 242.88 |
| 03/30/1993 | 242.57 | 242.57 | 242.57 | 242.57 |
| 03/31/1993 | 244 | 244 | 244 | 244 |
| 04/01/1993 | 245.83 | 245.83 | 245.83 | 245.83 |
| 04/02/1993 | 247.34 | 247.34 | 247.34 | 247.34 |
| 04/05/1993 | 244.4 | 244.4 | 244.4 | 244.4 |
| 04/06/1993 | 241.45 | 241.45 | 241.45 | 241.45 |
| 04/07/1993 | 242.17 | 242.17 | 242.17 | 242.17 |
| 04/08/1993 | 244.4 | 244.4 | 244.4 | 244.4 |
| 04/09/1993 | 244.4 | 244.4 | 244.4 | 244.4 |
| 04/12/1993 | 244.4 | 244.4 | 244.4 | 244.4 |
| 04/13/1993 | 250.29 | 250.29 | 250.29 | 250.29 |
| 04/14/1993 | 248.78 | 248.78 | 248.78 | 248.78 |
| 04/15/1993 | 245.11 | 245.11 | 245.11 | 245.11 |
| 04/16/1993 | 242.88 | 242.88 | 242.88 | 242.88 |
| 04/19/1993 | 244.4 | 244.4 | 244.4 | 244.4 |
| 04/20/1993 | 243.6 | 243.6 | 243.6 | 243.6 |
| 04/21/1993 | 242.88 | 242.88 | 242.88 | 242.88 |
| 04/22/1993 | 248.06 | 248.06 | 248.06 | 248.06 |
| 04/23/1993 | 245.11 | 245.11 | 245.11 | 245.11 |
| 04/26/1993 | 241.45 | 241.45 | 241.45 | 241.45 |
| 04/27/1993 | 242.17 | 242.17 | 242.17 | 242.17 |
| 04/28/1993 | 236.27 | 236.27 | 236.27 | 236.27 |
| 04/29/1993 | 234.84 | 234.84 | 234.84 | 234.84 |
| 04/30/1993 | 234.04 | 234.04 | 234.04 | 234.04 |
| 05/03/1993 | 234.04 | 234.04 | 234.04 | 234.04 |
| 05/04/1993 | 233.33 | 233.33 | 233.33 | 233.33 |
| 05/05/1993 | 229.66 | 229.66 | 229.66 | 229.66 |
| 05/06/1993 | 228.15 | 228.15 | 228.15 | 228.15 |
| 05/07/1993 | 228.55 | 228.55 | 228.55 | 228.55 |
| 05/10/1993 | 233.73 | 233.73 | 233.73 | 233.73 |
| 05/11/1993 | 234.84 | 234.84 | 234.84 | 234.84 |
| 05/12/1993 | 236.99 | 236.99 | 236.99 | 236.99 |
| 05/13/1993 | 236.27 | 236.27 | 236.27 | 236.27 |
| 05/14/1993 | 234.84 | 234.84 | 234.84 | 234.84 |
| 05/17/1993 | 234.04 | 234.04 | 234.04 | 234.04 |
| 05/18/1993 | 233.33 | 233.33 | 233.33 | 233.33 |
| 05/19/1993 | 233.33 | 233.33 | 233.33 | 233.33 |
| 05/20/1993 | 234.04 | 234.04 | 234.04 | 234.04 |
| 05/21/1993 | 232.21 | 232.21 | 232.21 | 232.21 |
| 05/24/1993 | 234.44 | 234.44 | 234.44 | 234.44 |
| 05/25/1993 | 234.84 | 234.84 | 234.84 | 234.84 |
| 05/26/1993 | 236.27 | 236.27 | 236.27 | 236.27 |
| 05/27/1993 | 237.79 | 237.79 | 237.79 | 237.79 |
| 05/28/1993 | 238.5 | 238.5 | 238.5 | 238.5 |
| 05/31/1993 | 238.5 | 238.5 | 238.5 | 238.5 |
| 06/01/1993 | 237.39 | 237.39 | 237.39 | 237.39 |
| 06/02/1993 | 237.79 | 237.79 | 237.79 | 237.79 |
| 06/03/1993 | 236.27 | 236.27 | 236.27 | 236.27 |
| 06/04/1993 | 231.89 | 231.89 | 231.89 | 231.89 |
| 06/07/1993 | 233.33 | 233.33 | 233.33 | 233.33 |
| 06/08/1993 | 235.56 | 235.56 | 235.56 | 235.56 |
| 06/09/1993 | 236.99 | 236.99 | 236.99 | 236.99 |
| 06/10/1993 | 234.84 | 234.84 | 234.84 | 234.84 |
| 06/11/1993 | 233.33 | 233.33 | 233.33 | 233.33 |
| 06/14/1993 | 237.79 | 237.79 | 237.79 | 237.79 |
| 06/15/1993 | 234.04 | 234.04 | 234.04 | 234.04 |
| 06/16/1993 | 238.5 | 238.5 | 238.5 | 238.5 |
| 06/17/1993 | 239.62 | 239.62 | 239.62 | 239.62 |
| 06/18/1993 | 241.45 | 241.45 | 241.45 | 241.45 |
| 06/21/1993 | 246.23 | 246.23 | 246.23 | 246.23 |
| 06/22/1993 | 246.55 | 246.55 | 246.55 | 246.55 |
| 06/23/1993 | 246.94 | 246.94 | 246.94 | 246.94 |
| 06/24/1993 | 248.78 | 248.78 | 248.78 | 248.78 |
| 06/25/1993 | 249.49 | 249.49 | 249.49 | 249.49 |
| 06/28/1993 | 251.01 | 251.01 | 251.01 | 251.01 |
| 06/29/1993 | 250.61 | 250.61 | 250.61 | 250.61 |
| 06/30/1993 | 252.44 | 252.44 | 252.44 | 252.44 |
| 07/01/1993 | 250.29 | 250.29 | 250.29 | 250.29 |
| 07/02/1993 | 245.83 | 245.83 | 245.83 | 245.83 |
| 07/05/1993 | 242.88 | 242.88 | 242.88 | 242.88 |
| 07/06/1993 | 242.88 | 242.88 | 242.88 | 242.88 |
| 07/07/1993 | 243.28 | 243.28 | 243.28 | 243.28 |
| 07/08/1993 | 246.55 | 246.55 | 246.55 | 246.55 |
| 07/09/1993 | 247.66 | 247.66 | 247.66 | 247.66 |
| 07/12/1993 | 246.55 | 246.55 | 246.55 | 246.55 |
| 07/13/1993 | 249.49 | 249.49 | 249.49 | 249.49 |
| 07/14/1993 | 251.72 | 251.72 | 251.72 | 251.72 |
| 07/15/1993 | 251.72 | 251.72 | 251.72 | 251.72 |
| 07/16/1993 | 251.72 | 251.72 | 251.72 | 251.72 |
| 07/19/1993 | 256.18 | 256.18 | 256.18 | 256.18 |
| 07/20/1993 | 253.95 | 253.95 | 253.95 | 253.95 |
| 07/21/1993 | 248.78 | 248.78 | 248.78 | 248.78 |
| 07/22/1993 | 244 | 244 | 244 | 244 |
| 07/23/1993 | 227.83 | 227.83 | 227.83 | 227.83 |
| 07/26/1993 | 224.49 | 224.49 | 224.49 | 224.49 |
| 07/27/1993 | 229.66 | 229.66 | 229.66 | 229.66 |
| 07/28/1993 | 228.15 | 228.15 | 228.15 | 228.15 |
| 07/29/1993 | 231.89 | 231.89 | 231.89 | 231.89 |
| 07/30/1993 | 232.61 | 232.61 | 232.61 | 232.61 |
| 08/02/1993 | 232.61 | 232.61 | 232.61 | 232.61 |
| 08/03/1993 | 231.1 | 231.1 | 231.1 | 231.1 |
| 08/04/1993 | 238.5 | 238.5 | 238.5 | 238.5 |
| 08/05/1993 | 237.79 | 237.79 | 237.79 | 237.79 |
| 08/06/1993 | 240.65 | 240.65 | 240.65 | 240.65 |
| 08/09/1993 | 242.88 | 242.88 | 242.88 | 242.88 |
| 08/10/1993 | 241.45 | 241.45 | 241.45 | 241.45 |
| 08/11/1993 | 242.88 | 242.88 | 242.88 | 242.88 |
| 08/12/1993 | 244.72 | 244.72 | 244.72 | 244.72 |
| 08/13/1993 | 241.05 | 241.05 | 241.05 | 241.05 |
| 08/16/1993 | 238.5 | 238.5 | 238.5 | 238.5 |
| 08/17/1993 | 237.79 | 237.79 | 237.79 | 237.79 |
| 08/18/1993 | 241.45 | 241.45 | 241.45 | 241.45 |
| 08/19/1993 | 244.4 | 244.4 | 244.4 | 244.4 |
| 08/20/1993 | 245.51 | 245.51 | 245.51 | 245.51 |
| 08/23/1993 | 248.06 | 248.06 | 248.06 | 248.06 |
| 08/24/1993 | 248.06 | 248.06 | 248.06 | 248.06 |
| 08/25/1993 | 248.06 | 248.06 | 248.06 | 248.06 |
| 08/26/1993 | 247.34 | 247.34 | 247.34 | 247.34 |
| 08/27/1993 | 249.49 | 249.49 | 249.49 | 249.49 |
| 08/30/1993 | 249.49 | 249.49 | 249.49 | 249.49 |
| 08/31/1993 | 250.29 | 250.29 | 250.29 | 250.29 |
| 09/01/1993 | 250.29 | 250.29 | 250.29 | 250.29 |
| 09/02/1993 | 248.78 | 248.78 | 248.78 | 248.78 |
| 09/03/1993 | 247.34 | 247.34 | 247.34 | 247.34 |
| 09/06/1993 | 248.06 | 248.06 | 248.06 | 248.06 |
| 09/07/1993 | 248.06 | 248.06 | 248.06 | 248.06 |
| 09/08/1993 | 246.55 | 246.55 | 246.55 | 246.55 |
| 09/09/1993 | 244.4 | 244.4 | 244.4 | 244.4 |
| 09/10/1993 | 245.11 | 245.11 | 245.11 | 245.11 |
| 09/13/1993 | 248.06 | 248.06 | 248.06 | 248.06 |
| 09/14/1993 | 249.49 | 249.49 | 249.49 | 249.49 |
| 09/15/1993 | 243.6 | 243.6 | 243.6 | 243.6 |
| 09/16/1993 | 244.4 | 244.4 | 244.4 | 244.4 |
| 09/17/1993 | 245.83 | 245.83 | 245.83 | 245.83 |
| 09/20/1993 | 243.6 | 243.6 | 243.6 | 243.6 |
| 09/21/1993 | 242.88 | 242.88 | 242.88 | 242.88 |
| 09/22/1993 | 244.4 | 244.4 | 244.4 | 244.4 |
| 09/23/1993 | 248.06 | 248.06 | 248.06 | 248.06 |
| 09/24/1993 | 249.49 | 249.49 | 249.49 | 249.49 |
| 09/27/1993 | 254.67 | 254.67 | 254.67 | 254.67 |
| 09/28/1993 | 256.18 | 256.18 | 256.18 | 256.18 |
| 09/29/1993 | 253.24 | 253.24 | 253.24 | 253.24 |
| 09/30/1993 | 251.72 | 251.72 | 251.72 | 251.72 |
| 10/01/1993 | 255.39 | 255.39 | 255.39 | 255.39 |
| 10/04/1993 | 256.9 | 256.9 | 256.9 | 256.9 |
| 10/05/1993 | 262.08 | 262.08 | 262.08 | 262.08 |
| 10/06/1993 | 262.79 | 262.79 | 262.79 | 262.79 |
| 10/07/1993 | 262.08 | 262.08 | 262.08 | 262.08 |
| 10/08/1993 | 265.02 | 265.02 | 265.02 | 265.02 |
| 10/11/1993 | 265.74 | 265.74 | 265.74 | 265.74 |
| 10/12/1993 | 260.56 | 260.56 | 260.56 | 260.56 |
| 10/13/1993 | 256.18 | 256.18 | 256.18 | 256.18 |
| 10/14/1993 | 256.18 | 256.18 | 256.18 | 256.18 |
| 10/15/1993 | 262.08 | 262.08 | 262.08 | 262.08 |
| 10/18/1993 | 264.62 | 264.62 | 264.62 | 264.62 |
| 10/19/1993 | 266.46 | 266.46 | 266.46 | 266.46 |
| 10/20/1993 | 270.12 | 270.12 | 270.12 | 270.12 |
| 10/21/1993 | 273.06 | 273.06 | 273.06 | 273.06 |
| 10/22/1993 | 270.84 | 270.84 | 270.84 | 270.84 |
| 10/25/1993 | 272.35 | 272.35 | 272.35 | 272.35 |
| 10/26/1993 | 273.06 | 273.06 | 273.06 | 273.06 |
| 10/27/1993 | 267.17 | 267.17 | 267.17 | 267.17 |
| 10/28/1993 | 270.12 | 270.12 | 270.12 | 270.12 |
| 10/29/1993 | 270.12 | 270.12 | 270.12 | 270.12 |
| 11/01/1993 | 270.52 | 270.52 | 270.52 | 270.52 |
| 11/02/1993 | 268.68 | 268.68 | 268.68 | 268.68 |
| 11/03/1993 | 263.11 | 263.11 | 263.11 | 263.11 |
| 11/04/1993 | 259.85 | 259.85 | 259.85 | 259.85 |
| 11/05/1993 | 250.29 | 250.29 | 250.29 | 250.29 |
| 11/08/1993 | 251.01 | 251.01 | 251.01 | 251.01 |
| 11/09/1993 | 250.29 | 250.29 | 250.29 | 250.29 |
| 11/10/1993 | 249.49 | 249.49 | 249.49 | 249.49 |
| 11/11/1993 | 248.78 | 248.78 | 248.78 | 248.78 |
| 11/12/1993 | 247.34 | 247.34 | 247.34 | 247.34 |
| 11/15/1993 | 247.34 | 247.34 | 247.34 | 247.34 |
| 11/16/1993 | 247.34 | 247.34 | 247.34 | 247.34 |
| 11/17/1993 | 249.49 | 249.49 | 249.49 | 249.49 |
| 11/18/1993 | 248.78 | 248.78 | 248.78 | 248.78 |
| 11/19/1993 | 244.4 | 244.4 | 244.4 | 244.4 |
| 11/22/1993 | 243.6 | 243.6 | 243.6 | 243.6 |
| 11/23/1993 | 242.88 | 242.88 | 242.88 | 242.88 |
| 11/24/1993 | 243.6 | 243.6 | 243.6 | 243.6 |
| 11/25/1993 | 247.34 | 247.34 | 247.34 | 247.34 |
| 11/26/1993 | 257.62 | 257.62 | 257.62 | 257.62 |
| 11/29/1993 | 257.62 | 257.62 | 257.62 | 257.62 |
| 11/30/1993 | 266.06 | 266.06 | 266.06 | 266.06 |
| 12/01/1993 | 274.18 | 274.18 | 274.18 | 274.18 |
| 12/02/1993 | 272.35 | 272.35 | 272.35 | 272.35 |
| 12/03/1993 | 265.34 | 265.34 | 265.34 | 265.34 |
| 12/06/1993 | 260.56 | 260.56 | 260.56 | 260.56 |
| 12/07/1993 | 262.79 | 262.79 | 262.79 | 262.79 |
| 12/08/1993 | 262.79 | 262.79 | 262.79 | 262.79 |
| 12/09/1993 | 258.33 | 258.33 | 258.33 | 258.33 |
| 12/10/1993 | 259.13 | 259.13 | 259.13 | 259.13 |
| 12/13/1993 | 259.85 | 259.85 | 259.85 | 259.85 |
| 12/14/1993 | 255.39 | 255.39 | 255.39 | 255.39 |
| 12/15/1993 | 260.56 | 260.56 | 260.56 | 260.56 |
| 12/16/1993 | 253.95 | 253.95 | 253.95 | 253.95 |
| 12/17/1993 | 255.78 | 255.78 | 255.78 | 255.78 |
| 12/20/1993 | 264.23 | 264.23 | 264.23 | 264.23 |
| 12/21/1993 | 260.56 | 260.56 | 260.56 | 260.56 |
| 12/22/1993 | 263.51 | 263.51 | 263.51 | 263.51 |
| 12/23/1993 | 263.51 | 263.51 | 263.51 | 263.51 |
| 12/24/1993 | 263.51 | 263.51 | 263.51 | 263.51 |
| 12/27/1993 | 263.51 | 263.51 | 263.51 | 263.51 |
| 12/28/1993 | 263.51 | 263.51 | 263.51 | 263.51 |
| 12/29/1993 | 265.74 | 265.74 | 265.74 | 265.74 |
| 12/30/1993 | 265.02 | 265.02 | 265.02 | 265.02 |
| 12/31/1993 | 265.74 | 265.74 | 265.74 | 265.74 |