Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prudential plc logo
PRU.L
Prudential plc
13:26:44
1004 £
0.0000 (%0.00)
Previous Close: 1010
Day Low₺997.2
Day High₺1009.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PRU.L: Prudential plc Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,289.6019
CLOSE 1,288.5248

Low

LOW 866.4

High

HIGH 1,459.06
DATEOPENHIGHLOWCLOSE
01/02/20151,259.441,262.341,227.131,235.42
01/05/20151,2351,242.871,209.331,212.22
01/06/20151,209.741,213.881,186.961,189.86
01/07/20151,199.391,220.511,1941,218.44
01/08/20151,228.791,248.671,222.581,245.77
01/09/20151,240.391,248.671,216.091,224.23
01/12/20151,225.891,246.181,218.851,224.65
01/13/20151,218.441,244.531,213.811,235.42
01/14/20151,218.851,231.281,201.041,212.22
01/15/20151,218.851,255.31,1941,255.3
01/16/20151,243.291,249.911,229.21,242.04
01/19/20151,239.971,256.541,232.11,251.15
01/20/20151,260.681,274.761,258.611,274.76
01/21/20151,275.591,306.651,275.591,306.65
01/22/20151,311.621,323.221,298.11,320.32
01/23/20151,327.361,350.971,323.781,348.07
01/26/20151,339.371,353.041,332.331,342.27
01/27/20151,354.281,355.521,326.941,338.95
01/28/20151,3461,358.831,330.41,358.83
01/29/20151,347.651,362.561,340.611,360.9
01/30/20151,365.871,366.291,341.441,341.85
02/02/20151,349.311,350.971,321.151,333.98
02/03/20151,335.231,359.511,329.021,351.38
02/04/20151,352.621,359.661,336.881,348.07
02/05/20151,340.611,347.241,331.51,335.23
02/06/20151,341.441,346.821,330.261,341.85
02/09/20151,337.711,340.21,318.251,326.12
02/10/20151,329.431,348.481,311.621,343.1
02/11/20151,342.681,348.061,322.971,335.23
02/12/20151,335.231,352.621,335.211,341.03
02/13/20151,348.891,348.891,318.251,324.87
02/16/20151,324.871,330.671,320.321,325.29
02/17/20151,318.661,336.381,314.521,332.33
02/18/20151,3171,338.541,304.991,325.29
02/19/20151,326.941,343.511,318.661,329.02
02/20/20151,328.61,335.231,322.41,328.6
02/23/20151,335.641,347.241,334.41,343.51
02/24/20151,343.511,347.241,331.51,338.95
02/25/20151,336.881,343.511,330.261,337.71
02/26/20151,337.711,350.971,332.331,348.48
02/27/20151,348.481,358.011,342.681,349.72
03/02/20151,348.071,354.691,337.891,343.1
03/03/20151,349.721,360.91,342.681,343.51
03/04/20151,3461,348.891,336.881,346
03/05/20151,347.651,378.711,346.821,373.74
03/06/20151,371.671,397.351,370.651,384.51
03/09/20151,377.471,381.611,364.631,377.89
03/10/20151,325.291,365.871,324.51,335.23
03/11/20151,342.271,358.631,341.851,353.45
03/12/20151,362.981,384.511,355.941,374.99
03/13/20151,381.611,396.111,376.641,383.27
03/16/20151,394.871,412.671,394.041,409.36
03/17/20151,410.61,414.741,397.761,406.46
03/18/20151,407.71,435.451,407.71,435.45
03/19/20151,440.841,455.51,428.831,451.19
03/20/20151,454.091,456.161,444.151,447.46
03/23/20151,449.531,449.531,432.141,442.49
03/24/20151,444.561,455.751,439.221,444.15
03/25/20151,449.531,459.061,440.011,442.91
03/26/20151,416.821,420.961,383.681,395.69
03/27/20151,405.221,415.361,388.241,394.04
03/30/20151,407.71,408.121,393.621,405.63
03/31/20151,404.811,411.851,377.641,384.93
04/01/20151,3871,398.591,377.061,387.41
04/02/20151,391.141,397.351,383.741,391.14
04/07/20151,397.761,408.951,392.381,405.63
04/08/20151,403.561,405.631,388.241,392.79
04/09/20151,402.731,407.291,399.841,403.98
04/10/20151,413.091,424.271,407.291,421.37
04/13/20151,419.31,424.681,398.471,405.22
04/14/20151,402.731,411.851,388.651,392.38
04/15/20151,394.871,394.871,384.931,389.48
04/16/20151,396.521,396.521,121.681,378.71
04/17/20151,373.741,379.961,352.621,355.52
04/20/20151,362.981,385.331,362.331,374.99
04/21/20151,380.781,388.651,366.561,367.53
04/22/20151,370.021,374.571,345.581,358.83
04/23/20151,365.871,370.431,344.341,348.48
04/24/20151,349.721,376.121,340.611,351.79
04/27/20151,362.561,3871,348.481,382.03
04/28/20151,384.931,385.341,341.851,353.45
04/29/20151,355.941,366.71,336.881,344.34
04/30/20151,352.621,358.831,331.091,349.31
05/01/20151,3461,356.71,329.431,335.23
05/05/20151,353.861,366.021,335.641,335.64
05/06/20151,336.061,351.381,318.661,322.39
05/07/20151,321.971,329.021,297.951,321.56
05/08/20151,343.921,365.051,335.231,364.63
05/11/20151,362.561,374.571,358.011,364.63
05/12/20151,355.111,358.831,318.661,331.91
05/13/20151,337.711,343.11,326.121,333.98
05/14/20151,335.231,352.211,327.771,351.79
05/15/20151,357.181,366.771,345.171,347.65
05/18/20151,351.791,366.291,340.21,355.94
05/19/20151,364.631,3871,361.321,382.44
05/20/20151,387.411,387.411,355.111,360.9
05/21/20151,355.111,375.41,354.911,372.92
05/22/20151,373.331,379.131,365.461,370.02
05/26/20151,365.051,372.341,346.411,350.55
05/27/20151,352.621,363.81,338.951,357.59
05/28/20151,356.351,360.081,336.471,351.79
05/29/20151,348.891,370.021,333.981,347.65
06/01/20151,347.651,350.141,321.971,334.81
06/02/20151,345.171,345.171,316.181,326.12
06/03/20151,329.841,344.341,318.661,339.37
06/04/20151,339.371,345.751,321.561,332.74
06/05/20151,325.71,326.121,309.551,315.35
06/08/20151,315.761,317.831,303.751,303.75
06/09/20151,307.071,307.071,281.391,290.5
06/10/20151,289.671,320.731,279.731,315.35
06/11/20151,310.791,342.681,307.891,337.71
06/12/20151,333.161,339.581,321.151,329.84
06/15/20151,321.151,321.151,302.761,303.75
06/16/20151,297.131,307.891,291.331,301.68
06/17/20151,305.821,314.521,283.871,292.16
06/18/20151,290.911,310.791,274.351,309.14
06/19/20151,306.651,317.751,299.21,300.85
06/22/20151,313.691,332.331,307.481,330.67
06/23/20151,334.811,379.291,328.191,334.4
06/24/20151,333.571,342.681,324.051,326.53
06/25/20151,324.461,335.231,320.731,326.53
06/26/20151,321.971,322.81,307.071,308.72
06/29/20151,287.61,295.881,273.11,278.49
06/30/20151,280.971,289.791,261.221,269.38
07/01/20151,281.391,307.071,276.831,304.58
07/02/20151,306.241,314.111,294.341,300.02
07/03/20151,295.051,304.411,290.911,294.23
07/06/20151,279.321,288.011,268.961,272.69
07/07/20151,275.591,278.071,251.981,252.81
07/08/20151,249.911,259.851,230.031,259.44
07/09/20151,271.451,300.851,265.651,297.54
07/10/20151,315.761,332.741,307.891,328.19
07/13/20151,343.511,352.291,330.051,351.38
07/14/20151,351.791,353.041,334.41,340.2
07/15/20151,338.951,347.651,334.41,341.85
07/16/20151,350.141,358.421,348.481,353.45
07/17/20151,357.181,359.251,346.411,353.04
07/20/20151,333.571,354.281,333.571,340.2
07/21/20151,338.541,341.851,309.141,312.03
07/22/20151,304.991,310.791,278.91,283.04
07/23/20151,289.671,293.811,277.441,282.22
07/24/20151,279.731,285.531,255.711,256.54
07/27/20151,250.331,256.541,236.661,241.63
07/28/20151,249.51,259.851,245.771,247.84
07/29/20151,254.471,256.951,237.91,243.7
07/30/20151,247.431,263.161,244.941,259.02
07/31/20151,267.311,267.311,238.731,248.67
08/03/20151,244.531,246.521,232.931,237.07
08/04/20151,239.971,252.41,230.861,248.26
08/05/20151,250.741,269.381,250.741,267.31
08/06/20151,267.311,281.81,263.581,275.59
08/07/20151,271.031,278.91,263.581,266.06
08/10/20151,251.151,274.761,240.391,247.84
08/11/20151,243.71,314.521,222.161,306.24
08/12/20151,295.051,298.371,265.651,272.69
08/13/20151,292.161,299.611,276.831,282.22
08/14/20151,288.431,289.671,268.131,269.79
08/17/20151,274.351,278.91,259.021,268.13
08/18/20151,268.551,271.451,254.051,257.37
08/19/20151,254.881,270.211,243.291,254.47
08/20/20151,234.591,261.091,219.261,219.26
08/21/20151,201.041,208.911,175.781,175.78
08/24/20151,122.771,157.511,091.711,126.49
08/25/20151,141.41,182.821,136.851,169.15
08/26/20151,155.91,176.211,145.131,154.66
08/27/20151,179.511,184.951,163.351,174.12
08/28/20151,172.881,183.231,160.041,174.54
09/01/20151,158.81,162.861,124.191,132.71
09/02/20151,145.551,150.11,124.421,130.22
09/03/20151,141.41,159.211,138.091,156.31
09/04/20151,145.961,148.031,116.481,116.55
09/07/20151,129.811,134.361,123.521,127.74
09/08/20151,134.781,162.111,132.711,147.62
09/09/20151,169.571,201.041,168.741,182.82
09/10/20151,175.361,185.971,167.51,172.88
09/11/20151,177.851,178.911,157.891,157.97
09/14/20151,163.771,175.361,143.891,146.79
09/15/20151,147.21,182.411,135.191,175.36
09/16/20151,184.481,193.171,177.021,182.41
09/17/20151,181.991,184.061,166.671,166.67
09/18/20151,159.631,164.771,120.71,133.95
09/21/20151,127.321,153.831,127.321,143.06
09/22/20151,145.961,146.791,117.381,119.45
09/23/20151,121.521,140.161,117.81,131.88
09/24/20151,132.711,140.581,109.11,112.83
09/25/20151,129.811,158.381,113.261,153
09/28/20151,147.21,150.97866.41,123.6
09/29/20151,106.621,119.041,102.061,102.06
09/30/20151,126.081,154.241,124.421,154.24
10/01/20151,167.51,172.471,149.691,155.07
10/02/20151,167.911,197.891,160.461,177.44
10/05/20151,201.041,233.761,196.91,228.79
10/06/20151,231.281,241.631,226.721,233.76
10/07/20151,240.81,268.961,233.761,258.2
10/08/20151,258.21,267.311,253.231,257.78
10/09/20151,266.481,270.51,247.431,254.47
10/12/20151,254.051,256.541,242.871,254.88
10/13/20151,254.051,254.471,230.451,239.56
10/14/20151,226.721,230.031,207.671,209.74
10/15/20151,218.021,233.351,210.151,231.28
10/16/20151,243.71,264.821,241.631,261.51
10/19/20151,259.021,275.181,251.981,259.85
10/20/20151,262.341,267.721,244.531,250.33
10/21/20151,254.881,254.881,237.491,242.04
10/22/20151,241.631,252.41,237.071,247.43
10/23/20151,256.541,282.631,249.911,271.45
10/26/20151,266.481,273.931,264.411,268.55
10/27/20151,267.721,268.961,254.471,254.47
10/28/20151,254.471,271.031,254.051,269.79
10/29/20151,267.311,274.351,251.151,258.61
10/30/20151,260.271,267.311,247.431,258.2
11/02/20151,251.981,268.551,249.51,266.06
11/03/20151,270.211,281.81,262.341,281.8
11/04/20151,283.871,307.481,283.871,298.78
11/05/20151,301.681,302.11,273.11,276
11/06/20151,273.11,290.081,261.921,279.73
11/09/20151,283.461,297.541,279.281,283.87
11/10/20151,291.331,299.611,232.521,233.76
11/11/20151,237.071,252.161,230.451,249.5
11/12/20151,248.671,258.611,230.451,235
11/13/20151,229.621,230.861,208.51,215.95
11/16/20151,203.941,219.681,203.941,217.61
11/17/20151,232.931,258.731,231.051,253.64
11/18/20151,249.081,250.741,232.521,238.32
11/19/20151,252.41,267.431,247.011,257.37
11/20/20151,261.921,274.351,250.741,272.69
11/23/20151,264.821,265.031,248.261,256.12
11/24/20151,254.051,255.711,231.691,251.15
11/25/20151,258.21,278.071,253.641,276.42
11/26/20151,2761,288.011,274.141,286.77
11/27/20151,279.321,286.361,272.691,282.63
11/30/20151,277.661,282.631,268.551,275.18
12/01/20151,283.041,297.951,273.11,295.47
12/02/20151,302.11,305.411,289.051,289.26
12/03/20151,284.291,297.131,247.011,247.01
12/04/20151,246.61,252.811,237.491,247.01
12/07/20151,259.021,270.621,253.641,262.34
12/08/20151,258.611,268.961,246.441,256.95
12/09/20151,257.781,264.821,251.151,257.37
12/10/20151,247.431,249.51,220.511,232.52
12/11/20151,225.891,238.321,206.011,216.78
12/14/20151,216.371,230.031,191.931,192.34
12/15/20151,206.011,235.951,199.451,227.55
12/16/20151,228.791,244.111,221.341,238.32
12/17/20151,259.021,270.621,245.361,245.36
12/18/20151,232.931,249.51,232.521,233.35
12/21/20151,229.621,247.431,227.961,227.96
12/22/20151,236.241,250.331,230.031,244.94
12/23/20151,256.541,281.81,253.761,276
12/24/20151,278.071,285.531,269.791,275.59
12/29/20151,285.111,292.981,270.211,292.98
12/30/20151,291.331,292.161,274.351,280.56
12/31/20151,275.181,280.151,266.381,268.13