Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prudential plc logo
PRU.L
Prudential plc
13:26:44
1004 £
0.0000 (%0.00)
Previous Close: 1010
Day Low₺997.2
Day High₺1009.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PRU.L: Prudential plc Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 640.5551
CLOSE 640.7449

Low

LOW 520.59

High

HIGH 759.14
DATEOPENHIGHLOWCLOSE
01/03/2012545.85546.27526.39534.26
01/04/2012533.84538.81528.46533.01
01/05/2012540.47540.47520.59524.73
01/06/2012525.97535.08521.83528.04
01/09/2012528.46533.39523.49526.8
01/10/2012533.01545.02530.12540.05
01/11/2012540.05549.99539.23546.68
01/12/2012548.34557.73547.51552.48
01/13/2012558.69558.69540.05548.75
01/16/2012544.2557.45543.37554.96
01/17/2012562.83563.25554.14562
01/18/2012561.59573.6557.86565.32
01/19/2012570.29581.88569.05579.81
01/20/2012581.06582.3571.53574.84
01/23/2012575.67594.9574.43593.48
01/24/2012593.07593.07579.4584.37
01/25/2012586.85588.92577.02583.54
01/26/2012586.85598.45582.71594.31
01/27/2012593.07596.79588.1592.65
01/30/2012585.61588.92572.36576.09
01/31/2012582.71588.1576.91580.23
02/01/2012583.13595.97580.64595.55
02/02/2012596.79598.86591.82595.55
02/03/2012595.55607.15593.74606.32
02/06/2012605.08605.91599.69602.59
02/07/2012603.01606.32597.21603.42
02/08/2012605.08612.12601.76603.01
02/09/2012605.91608.8600.11600.94
02/10/2012598.04599.69587.27591.41
02/13/2012596.79599.98591593.48
02/14/2012592.65598.04586.85594.72
02/15/2012600.52602.59592.24595.97
02/16/2012590.58597.21586.44594.72
02/17/2012599.69604.25595.14597.21
02/20/2012600.52605.49598.55599.69
02/21/2012599.69601.35590.17592.65
02/22/2012594.72597.21588.92589.34
02/23/2012586.85601.35585.61598.86
02/24/2012602.18609.63595.14598.04
02/27/2012595.97598.04584.78595.97
02/28/2012598.04603.8593.07599.28
02/29/2012600.52603.42589.96590.17
03/01/2012590.17602.14586.18599.69
03/02/2012600.94606.73599.28602.59
03/05/2012598.45599.69593.48596.38
03/06/2012592.24593.56573.6579.81
03/07/2012579.81585.2578.16581.88
03/08/2012585.2594.31584.37588.1
03/09/2012588.51600.52585.73596.79
03/12/2012598.86608.65593.89603.01
03/13/2012602.59634.9602.59632
03/14/2012638.62661.4636.97650.22
03/15/2012648.15650.22642.35646.08
03/16/2012645.66660.16643.59655.6
03/19/2012656.02659.46645.65656.02
03/20/2012650.63654.36639.04641.94
03/21/2012644.84652.29641.94645.25
03/22/2012645.25646.08635.72642.76
03/23/2012644.42650.22636.55648.56
03/26/2012653.53664.3649.81658.5
03/27/2012662.64663.89656.43660.57
03/28/2012644.84654.97634.07636.55
03/29/2012631.58642.14617.5621.23
03/30/2012621.23636.34616.26619.16
04/02/2012621.64635.31612.12632.82
04/03/2012632.41632.82623.71624.54
04/04/2012622.89624.54607.56612.95
04/05/2012611.7614.6600.94609.63
04/10/2012599.28608.39594.72594.72
04/11/2012593.89603.01593.07600.52
04/12/2012597.62614.19595.55611.29
04/13/2012612.53615.02601.76601.76
04/16/2012599.28604.25592.25598.04
04/17/2012597.21618.33597.21615.43
04/18/2012615.84620.81612.95614.19
04/19/2012618.74633.24618.74625.78
04/20/2012627.03634.9624.42631.58
04/23/2012627.03630.34598.86600.94
04/24/2012606.32626.2604.66610.87
04/25/2012612.95624.96612.95623.3
04/26/2012626.2627.03608.8618.33
04/27/2012614.19634.07609.22629.51
04/30/2012631.58632620.4624.96
05/01/2012628.27636.97621.64628.27
05/02/2012629.93631.58620.81627.03
05/03/2012629.51632.41617.92619.16
05/04/2012616.26619.57601.35602.18
05/08/2012593.89607.98585.61588.51
05/09/2012593.07595.55574.84588.1
05/10/2012591.41599.73582.05598.04
05/11/2012596.79603.01588.51601.35
05/14/2012598.04598.04585.61592.65
05/15/2012593.89594.72583.95588.1
05/16/2012578.99586.44574.43580.23
05/17/2012579.81583.13562568.22
05/18/2012559.11563.16548.75551.24
05/21/2012548.75558.24547.51554.96
05/22/2012561.59575.09555.79573.19
05/23/2012564.08567.39549.17549.58
05/24/2012557.03571.12552.48568.22
05/25/2012569.87573.6559.52566.15
05/29/2012570.29574.84563.74574.43
05/30/2012568.22568.63554.14557.45
05/31/2012559.11567.8552.07561.59
06/01/2012563.66564.9542.13546.68
06/06/2012562.83566.15557.03566.15
06/07/2012569.05586.44563.66576.91
06/08/2012571.94578.57565.73576.91
06/11/2012591.82595.57576.07579.81
06/12/2012577.74581.88572.36581.06
06/13/2012584.37590.58576.91583.13
06/14/2012579.81590.58572.77588.1
06/15/2012592.65593.89586.92587.27
06/18/2012599.69600.52581.88583.95
06/19/2012585.2605.91584.78605.49
06/20/2012608.8617.09605.91615.02
06/21/2012613.36623.3610.46616.67
06/22/2012610.46612.12602.18603.42
06/25/2012600.94604.25588.1589.75
06/26/2012589.75593.89586.44589.75
06/27/2012594.72600.11590.56598.86
06/28/2012602.18602.18589.75598.86
06/29/2012619.99619.99603.01611.29
07/02/2012616.67626.34611.29622.47
07/03/2012623.3630.34621.23622.47
07/04/2012621.23627.03610.46613.77
07/05/2012615.02620.81607.56614.6
07/06/2012614.6615.84603.42604.66
07/09/2012607.56609.63596.79604.25
07/10/2012607.56625.78606.32624.13
07/11/2012623.3623.3616.26618.74
07/12/2012615.84622.06608.39612.12
07/13/2012615.43627.03612.61626.2
07/16/2012627.03632623.71631.17
07/17/2012633.65633.65621.23623.71
07/18/2012625.78634.48622.06632.82
07/19/2012636.14639.87630.34637.79
07/20/2012635.31641.94628.27629.51
07/23/2012620.81622.89604.66606.73
07/24/2012610.87615.43600.94607.15
07/25/2012606.32614.6602.59607.98
07/26/2012608.8621.85602.18619.16
07/27/2012623.71636.97617.5636.97
07/30/2012639.04644.42634.48644.42
07/31/2012646.08646.49632632
08/01/2012633.65644.42631.17640.69
08/02/2012641.11644.42614.6617.92
08/03/2012620.4656.85619.99655.6
08/06/2012655.19665.54651.05653.12
08/07/2012654.36660.57653.12656.43
08/08/2012652.7668.03649.91666.37
08/09/2012668.44672661.4665.96
08/10/2012669.27678.8652.29670.93
08/13/2012670.51677.14662.56666.79
08/14/2012671.76683.06670.1682.52
08/15/2012684.18684.18674.65681.69
08/16/2012681.69682.06663.95673.41
08/17/2012677.97682.52672.6677.55
08/20/2012679.21683.35668.86669.27
08/21/2012674.24679.21671.76673.83
08/22/2012665.13669.6651.88654.78
08/23/2012663.89667.95651.05651.05
08/24/2012651.88656.02647.32651.88
08/28/2012653.95656.46647.73649.81
08/29/2012650.22652.7641.94648.98
08/30/2012645.66651.88640.69649.39
08/31/2012647.73655.19644.84651.88
09/03/2012650.22655.34647.75651.05
09/04/2012649.39650.63636.14637.79
09/05/2012639.04650.63638.21648.98
09/06/2012652.29675.07643.59673.83
09/07/2012673.41685.84671.11676.72
09/10/2012676.31678.46671.76673.83
09/11/2012673677.14669.27675.9
09/12/2012677.97689.98672.58681.28
09/13/2012684.18693.32682.52690.81
09/14/2012702.82709.03677.97707.37
09/17/2012704.47707.4692.88696.6
09/18/2012692.46693.29674.24680.45
09/19/2012681.69684.18674.24680.87
09/20/2012675.9680.45671.76680.45
09/21/2012684.18687.91677.97684.18
09/24/2012677.97681.69673681.69
09/25/2012682.11686.25675.48683.35
09/26/2012675.9676.72661.4669.68
09/27/2012673673.83665.13668.44
09/28/2012672.58675.07663.89663.89
10/01/2012663.89681.28663.89679.62
10/02/2012673.83683.77670.1679.21
10/03/2012677.97682.94672.17682.52
10/04/2012686.25694.12682.94691.22
10/05/2012691.63704.89685.84704.89
10/08/2012697.43698.68692.88695.78
10/09/2012697.02697.43691.22693.71
10/10/2012692.05694.12684.59685.84
10/11/2012682.11703.65682.11699.5
10/12/2012699.5706.96697.02702.82
10/15/2012701.57708.61697.02701.16
10/16/2012705.72722.49704.47720.63
10/17/2012719.38721.08710.27714
10/18/2012716.07718.55710.69714.83
10/19/2012714718.97710.69713.17
10/22/2012710.27723.52707.37711.1
10/23/2012710.69714697.85698.68
10/24/2012700.75701.99690.39697.85
10/25/2012697.43711.51697.02706.54
10/26/2012702.82704.89688.12693.29
10/29/2012688.74696.19681.28691.22
10/30/2012690.81703.23690.81702.4
10/31/2012701.57711.93701.16702.82
11/01/2012704.89706.79701.99706.54
11/02/2012706.54717.31705.72711.1
11/05/2012704.47711.1703.23709.03
11/06/2012710.69720.63709.86719.38
11/07/2012723.11725.18703.23704.47
11/08/2012706.54712.76703.11706.54
11/09/2012706.54707.79689.15701.16
11/12/2012701.99706.54697.85703.23
11/13/2012701.16716.9697.02716.9
11/14/2012713.17726.84703.23721.45
11/15/2012715.66716.07705.72705.72
11/16/2012703.65707.37695.36695.36
11/19/2012703.23723.11699.92721.04
11/20/2012716.48738.02716.48736.36
11/21/2012732.64740.75728.91728.91
11/22/2012730.56733.51727.25730.98
11/23/2012733.88738.02728.91736.36
11/26/2012733.05736.36729.32730.98
11/27/2012735.95739.26730.56730.98
11/28/2012726.84736.78723.94735.53
11/29/2012741.33748.79735.53746.72
11/30/2012744.23756.66740.55749.62
12/03/2012749.2752.93743.4743.4
12/04/2012744.65750.44742.62746.3
12/05/2012749.62750.03741.33744.65
12/06/2012748.37753.76745.06752.1
12/07/2012753.34753.34745.89752.1
12/10/2012749.62755744.65755
12/11/2012756.24759.14751.27751.27
12/12/2012752.1757.9747.96749.2
12/13/2012750.03750.44742.16744.23
12/14/2012743.82743.82725.18729.74
12/17/2012732.64732.64723.94728.91
12/18/2012730.98732.64721.04726.42
12/19/2012728.91739.26726.42737.19
12/20/2012735.53743.82734.71741.75
12/21/2012739.68740.5721.45722.28
12/24/2012724.35731.81718.14724.77
12/27/2012717.73728.49713.54726.42
12/28/2012727.25727.67711.82716.48
12/31/2012711.93720.35709.85716.9