PRU.L
Prudential plc
13:26:44
1004 £
0.0000 (%0.00)
Previous Close: 1010
Day Low₺997.2
Day High₺1009.5
PRU.L: Prudential plc Historical Data
1992 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 184.3667
CLOSE 184.3667
Low
LOW 148.28
High
HIGH 226.72
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1992 | 181.09 | 181.09 | 181.09 | 181.09 |
| 01/02/1992 | 181.8 | 181.8 | 181.8 | 181.8 |
| 01/03/1992 | 181.09 | 181.09 | 181.09 | 181.09 |
| 01/06/1992 | 178.86 | 178.86 | 178.86 | 178.86 |
| 01/07/1992 | 177.42 | 177.42 | 177.42 | 177.42 |
| 01/08/1992 | 172.96 | 172.96 | 172.96 | 172.96 |
| 01/09/1992 | 171.53 | 171.53 | 171.53 | 171.53 |
| 01/10/1992 | 167.07 | 167.07 | 167.07 | 167.07 |
| 01/13/1992 | 167.79 | 167.79 | 167.79 | 167.79 |
| 01/14/1992 | 166.36 | 166.36 | 166.36 | 166.36 |
| 01/15/1992 | 169.3 | 169.3 | 169.3 | 169.3 |
| 01/16/1992 | 172.25 | 172.25 | 172.25 | 172.25 |
| 01/17/1992 | 175.19 | 175.19 | 175.19 | 175.19 |
| 01/20/1992 | 176.31 | 176.31 | 176.31 | 176.31 |
| 01/21/1992 | 172.25 | 172.25 | 172.25 | 172.25 |
| 01/22/1992 | 170.02 | 170.02 | 170.02 | 170.02 |
| 01/23/1992 | 170.74 | 170.74 | 170.74 | 170.74 |
| 01/24/1992 | 167.79 | 167.79 | 167.79 | 167.79 |
| 01/27/1992 | 170.02 | 170.02 | 170.02 | 170.02 |
| 01/28/1992 | 169.3 | 169.3 | 169.3 | 169.3 |
| 01/29/1992 | 172.57 | 172.57 | 172.57 | 172.57 |
| 01/30/1992 | 172.25 | 172.25 | 172.25 | 172.25 |
| 01/31/1992 | 170.02 | 170.02 | 170.02 | 170.02 |
| 02/03/1992 | 169.3 | 169.3 | 169.3 | 169.3 |
| 02/04/1992 | 170.02 | 170.02 | 170.02 | 170.02 |
| 02/05/1992 | 168.59 | 168.59 | 168.59 | 168.59 |
| 02/06/1992 | 167.07 | 167.07 | 167.07 | 167.07 |
| 02/07/1992 | 164.84 | 164.84 | 164.84 | 164.84 |
| 02/10/1992 | 167.79 | 167.79 | 167.79 | 167.79 |
| 02/11/1992 | 167.79 | 167.79 | 167.79 | 167.79 |
| 02/12/1992 | 167.79 | 167.79 | 167.79 | 167.79 |
| 02/13/1992 | 170.02 | 170.02 | 170.02 | 170.02 |
| 02/14/1992 | 167.79 | 167.79 | 167.79 | 167.79 |
| 02/17/1992 | 169.3 | 169.3 | 169.3 | 169.3 |
| 02/18/1992 | 170.02 | 170.02 | 170.02 | 170.02 |
| 02/19/1992 | 170.74 | 170.74 | 170.74 | 170.74 |
| 02/20/1992 | 170.02 | 170.02 | 170.02 | 170.02 |
| 02/21/1992 | 169.3 | 169.3 | 169.3 | 169.3 |
| 02/24/1992 | 171.53 | 171.53 | 171.53 | 171.53 |
| 02/25/1992 | 172.25 | 172.25 | 172.25 | 172.25 |
| 02/26/1992 | 176.63 | 176.63 | 176.63 | 176.63 |
| 02/27/1992 | 179.57 | 179.57 | 179.57 | 179.57 |
| 02/28/1992 | 178.14 | 178.14 | 178.14 | 178.14 |
| 03/02/1992 | 176.63 | 176.63 | 176.63 | 176.63 |
| 03/03/1992 | 177.42 | 177.42 | 177.42 | 177.42 |
| 03/04/1992 | 178.86 | 178.86 | 178.86 | 178.86 |
| 03/05/1992 | 175.91 | 175.91 | 175.91 | 175.91 |
| 03/06/1992 | 175.19 | 175.19 | 175.19 | 175.19 |
| 03/09/1992 | 176.63 | 176.63 | 176.63 | 176.63 |
| 03/10/1992 | 178.86 | 178.86 | 178.86 | 178.86 |
| 03/11/1992 | 172.96 | 172.96 | 172.96 | 172.96 |
| 03/12/1992 | 171.13 | 171.13 | 171.13 | 171.13 |
| 03/13/1992 | 168.59 | 168.59 | 168.59 | 168.59 |
| 03/16/1992 | 170.74 | 170.74 | 170.74 | 170.74 |
| 03/17/1992 | 170.74 | 170.74 | 170.74 | 170.74 |
| 03/18/1992 | 167.79 | 167.79 | 167.79 | 167.79 |
| 03/19/1992 | 167.07 | 167.07 | 167.07 | 167.07 |
| 03/20/1992 | 166.36 | 166.36 | 166.36 | 166.36 |
| 03/23/1992 | 164.13 | 164.13 | 164.13 | 164.13 |
| 03/24/1992 | 161.9 | 161.9 | 161.9 | 161.9 |
| 03/25/1992 | 161.9 | 161.9 | 161.9 | 161.9 |
| 03/26/1992 | 166.36 | 166.36 | 166.36 | 166.36 |
| 03/27/1992 | 164.84 | 164.84 | 164.84 | 164.84 |
| 03/30/1992 | 165.24 | 165.24 | 165.24 | 165.24 |
| 03/31/1992 | 161.9 | 161.9 | 161.9 | 161.9 |
| 04/01/1992 | 158.23 | 158.23 | 158.23 | 158.23 |
| 04/02/1992 | 156.8 | 156.8 | 156.8 | 156.8 |
| 04/03/1992 | 153.45 | 153.45 | 153.45 | 153.45 |
| 04/06/1992 | 148.68 | 148.68 | 148.68 | 148.68 |
| 04/07/1992 | 148.28 | 148.28 | 148.28 | 148.28 |
| 04/08/1992 | 153.14 | 153.14 | 153.14 | 153.14 |
| 04/09/1992 | 161.18 | 161.18 | 161.18 | 161.18 |
| 04/10/1992 | 177.42 | 177.42 | 177.42 | 177.42 |
| 04/13/1992 | 174.48 | 174.48 | 174.48 | 174.48 |
| 04/14/1992 | 174.48 | 174.48 | 174.48 | 174.48 |
| 04/15/1992 | 183.32 | 183.32 | 183.32 | 183.32 |
| 04/16/1992 | 188.41 | 188.41 | 188.41 | 188.41 |
| 04/17/1992 | 188.41 | 188.41 | 188.41 | 188.41 |
| 04/20/1992 | 188.41 | 188.41 | 188.41 | 188.41 |
| 04/21/1992 | 187.7 | 187.7 | 187.7 | 187.7 |
| 04/22/1992 | 177.74 | 177.74 | 177.74 | 177.74 |
| 04/23/1992 | 178.86 | 178.86 | 178.86 | 178.86 |
| 04/24/1992 | 179.57 | 179.57 | 179.57 | 179.57 |
| 04/27/1992 | 183.32 | 183.32 | 183.32 | 183.32 |
| 04/28/1992 | 179.57 | 179.57 | 179.57 | 179.57 |
| 04/29/1992 | 182.52 | 182.52 | 182.52 | 182.52 |
| 04/30/1992 | 181.8 | 181.8 | 181.8 | 181.8 |
| 05/01/1992 | 179.57 | 179.57 | 179.57 | 179.57 |
| 05/04/1992 | 179.57 | 179.57 | 179.57 | 179.57 |
| 05/05/1992 | 184.03 | 184.03 | 184.03 | 184.03 |
| 05/06/1992 | 189.13 | 189.13 | 189.13 | 189.13 |
| 05/07/1992 | 186.58 | 186.58 | 186.58 | 186.58 |
| 05/08/1992 | 190.64 | 190.64 | 190.64 | 190.64 |
| 05/11/1992 | 192.87 | 192.87 | 192.87 | 192.87 |
| 05/12/1992 | 190.64 | 190.64 | 190.64 | 190.64 |
| 05/13/1992 | 193.59 | 193.59 | 193.59 | 193.59 |
| 05/14/1992 | 189.13 | 189.13 | 189.13 | 189.13 |
| 05/15/1992 | 185.47 | 185.47 | 185.47 | 185.47 |
| 05/18/1992 | 188.41 | 188.41 | 188.41 | 188.41 |
| 05/19/1992 | 189.13 | 189.13 | 189.13 | 189.13 |
| 05/20/1992 | 192.08 | 192.08 | 192.08 | 192.08 |
| 05/21/1992 | 197.25 | 197.25 | 197.25 | 197.25 |
| 05/22/1992 | 193.59 | 193.59 | 193.59 | 193.59 |
| 05/25/1992 | 193.59 | 193.59 | 193.59 | 193.59 |
| 05/26/1992 | 190.64 | 190.64 | 190.64 | 190.64 |
| 05/27/1992 | 186.98 | 186.98 | 186.98 | 186.98 |
| 05/28/1992 | 186.18 | 186.18 | 186.18 | 186.18 |
| 05/29/1992 | 183.32 | 183.32 | 183.32 | 183.32 |
| 06/01/1992 | 182.52 | 182.52 | 182.52 | 182.52 |
| 06/02/1992 | 186.98 | 186.98 | 186.98 | 186.98 |
| 06/03/1992 | 182.52 | 182.52 | 182.52 | 182.52 |
| 06/04/1992 | 181.09 | 181.09 | 181.09 | 181.09 |
| 06/05/1992 | 177.42 | 177.42 | 177.42 | 177.42 |
| 06/08/1992 | 178.14 | 178.14 | 178.14 | 178.14 |
| 06/09/1992 | 184.75 | 184.75 | 184.75 | 184.75 |
| 06/10/1992 | 189.93 | 189.93 | 189.93 | 189.93 |
| 06/11/1992 | 186.18 | 186.18 | 186.18 | 186.18 |
| 06/12/1992 | 184.03 | 184.03 | 184.03 | 184.03 |
| 06/15/1992 | 183.32 | 183.32 | 183.32 | 183.32 |
| 06/16/1992 | 184.03 | 184.03 | 184.03 | 184.03 |
| 06/17/1992 | 181.8 | 181.8 | 181.8 | 181.8 |
| 06/18/1992 | 177.74 | 177.74 | 177.74 | 177.74 |
| 06/19/1992 | 178.86 | 178.86 | 178.86 | 178.86 |
| 06/22/1992 | 178.14 | 178.14 | 178.14 | 178.14 |
| 06/23/1992 | 179.57 | 179.57 | 179.57 | 179.57 |
| 06/24/1992 | 178.86 | 178.86 | 178.86 | 178.86 |
| 06/25/1992 | 182.2 | 182.2 | 182.2 | 182.2 |
| 06/26/1992 | 182.92 | 182.92 | 182.92 | 182.92 |
| 06/29/1992 | 180.37 | 180.37 | 180.37 | 180.37 |
| 06/30/1992 | 179.57 | 179.57 | 179.57 | 179.57 |
| 07/01/1992 | 180.37 | 180.37 | 180.37 | 180.37 |
| 07/02/1992 | 178.14 | 178.14 | 178.14 | 178.14 |
| 07/03/1992 | 178.14 | 178.14 | 178.14 | 178.14 |
| 07/06/1992 | 175.51 | 175.51 | 175.51 | 175.51 |
| 07/07/1992 | 176.63 | 176.63 | 176.63 | 176.63 |
| 07/08/1992 | 174.48 | 174.48 | 174.48 | 174.48 |
| 07/09/1992 | 178.14 | 178.14 | 178.14 | 178.14 |
| 07/10/1992 | 181.8 | 181.8 | 181.8 | 181.8 |
| 07/13/1992 | 183.32 | 183.32 | 183.32 | 183.32 |
| 07/14/1992 | 185.47 | 185.47 | 185.47 | 185.47 |
| 07/15/1992 | 183.32 | 183.32 | 183.32 | 183.32 |
| 07/16/1992 | 185.47 | 185.47 | 185.47 | 185.47 |
| 07/17/1992 | 175.91 | 175.91 | 175.91 | 175.91 |
| 07/20/1992 | 172.25 | 172.25 | 172.25 | 172.25 |
| 07/21/1992 | 170.02 | 170.02 | 170.02 | 170.02 |
| 07/22/1992 | 167.07 | 167.07 | 167.07 | 167.07 |
| 07/23/1992 | 169.3 | 169.3 | 169.3 | 169.3 |
| 07/24/1992 | 169.3 | 169.3 | 169.3 | 169.3 |
| 07/27/1992 | 166.36 | 166.36 | 166.36 | 166.36 |
| 07/28/1992 | 171.53 | 171.53 | 171.53 | 171.53 |
| 07/29/1992 | 179.57 | 179.57 | 179.57 | 179.57 |
| 07/30/1992 | 177.42 | 177.42 | 177.42 | 177.42 |
| 07/31/1992 | 175.91 | 175.91 | 175.91 | 175.91 |
| 08/03/1992 | 179.57 | 179.57 | 179.57 | 179.57 |
| 08/04/1992 | 178.14 | 178.14 | 178.14 | 178.14 |
| 08/05/1992 | 173.68 | 173.68 | 173.68 | 173.68 |
| 08/06/1992 | 170.74 | 170.74 | 170.74 | 170.74 |
| 08/07/1992 | 167.79 | 167.79 | 167.79 | 167.79 |
| 08/10/1992 | 167.07 | 167.07 | 167.07 | 167.07 |
| 08/11/1992 | 163.41 | 163.41 | 163.41 | 163.41 |
| 08/12/1992 | 164.84 | 164.84 | 164.84 | 164.84 |
| 08/13/1992 | 166.36 | 166.36 | 166.36 | 166.36 |
| 08/14/1992 | 172.96 | 172.96 | 172.96 | 172.96 |
| 08/17/1992 | 171.53 | 171.53 | 171.53 | 171.53 |
| 08/18/1992 | 170.02 | 170.02 | 170.02 | 170.02 |
| 08/19/1992 | 172.96 | 172.96 | 172.96 | 172.96 |
| 08/20/1992 | 173.68 | 173.68 | 173.68 | 173.68 |
| 08/21/1992 | 174.48 | 174.48 | 174.48 | 174.48 |
| 08/24/1992 | 170.02 | 170.02 | 170.02 | 170.02 |
| 08/25/1992 | 167.79 | 167.79 | 167.79 | 167.79 |
| 08/26/1992 | 166.36 | 166.36 | 166.36 | 166.36 |
| 08/27/1992 | 167.79 | 167.79 | 167.79 | 167.79 |
| 08/28/1992 | 164.84 | 164.84 | 164.84 | 164.84 |
| 08/31/1992 | 164.84 | 164.84 | 164.84 | 164.84 |
| 09/01/1992 | 162.69 | 162.69 | 162.69 | 162.69 |
| 09/02/1992 | 162.69 | 162.69 | 162.69 | 162.69 |
| 09/03/1992 | 168.59 | 168.59 | 168.59 | 168.59 |
| 09/04/1992 | 168.59 | 168.59 | 168.59 | 168.59 |
| 09/07/1992 | 169.3 | 169.3 | 169.3 | 169.3 |
| 09/08/1992 | 169.3 | 169.3 | 169.3 | 169.3 |
| 09/09/1992 | 173.68 | 173.68 | 173.68 | 173.68 |
| 09/10/1992 | 180.37 | 180.37 | 180.37 | 180.37 |
| 09/11/1992 | 183.32 | 183.32 | 183.32 | 183.32 |
| 09/14/1992 | 187.7 | 187.7 | 187.7 | 187.7 |
| 09/15/1992 | 179.57 | 179.57 | 179.57 | 179.57 |
| 09/16/1992 | 175.91 | 175.91 | 175.91 | 175.91 |
| 09/17/1992 | 180.37 | 180.37 | 180.37 | 180.37 |
| 09/18/1992 | 192.87 | 192.87 | 192.87 | 192.87 |
| 09/21/1992 | 187.7 | 187.7 | 187.7 | 187.7 |
| 09/22/1992 | 192.08 | 192.08 | 192.08 | 192.08 |
| 09/23/1992 | 192.87 | 192.87 | 192.87 | 192.87 |
| 09/24/1992 | 199.48 | 199.48 | 199.48 | 199.48 |
| 09/25/1992 | 202.43 | 202.43 | 202.43 | 202.43 |
| 09/28/1992 | 199.48 | 199.48 | 199.48 | 199.48 |
| 09/29/1992 | 203.15 | 203.15 | 203.15 | 203.15 |
| 09/30/1992 | 201.71 | 201.71 | 201.71 | 201.71 |
| 10/01/1992 | 201.71 | 201.71 | 201.71 | 201.71 |
| 10/02/1992 | 195.82 | 195.82 | 195.82 | 195.82 |
| 10/05/1992 | 184.03 | 184.03 | 184.03 | 184.03 |
| 10/06/1992 | 190.64 | 190.64 | 190.64 | 190.64 |
| 10/07/1992 | 197.97 | 197.97 | 197.97 | 197.97 |
| 10/08/1992 | 198.77 | 198.77 | 198.77 | 198.77 |
| 10/09/1992 | 197.25 | 197.25 | 197.25 | 197.25 |
| 10/12/1992 | 196.54 | 196.54 | 196.54 | 196.54 |
| 10/13/1992 | 197.97 | 197.97 | 197.97 | 197.97 |
| 10/14/1992 | 195.82 | 195.82 | 195.82 | 195.82 |
| 10/15/1992 | 189.93 | 189.93 | 189.93 | 189.93 |
| 10/16/1992 | 192.08 | 192.08 | 192.08 | 192.08 |
| 10/19/1992 | 193.59 | 193.59 | 193.59 | 193.59 |
| 10/20/1992 | 198.77 | 198.77 | 198.77 | 198.77 |
| 10/21/1992 | 203.15 | 203.15 | 203.15 | 203.15 |
| 10/22/1992 | 204.66 | 204.66 | 204.66 | 204.66 |
| 10/23/1992 | 206.09 | 206.09 | 206.09 | 206.09 |
| 10/26/1992 | 206.49 | 206.49 | 206.49 | 206.49 |
| 10/27/1992 | 207.61 | 207.61 | 207.61 | 207.61 |
| 10/28/1992 | 204.66 | 204.66 | 204.66 | 204.66 |
| 10/29/1992 | 200.2 | 200.2 | 200.2 | 200.2 |
| 10/30/1992 | 204.98 | 204.98 | 204.98 | 204.98 |
| 11/02/1992 | 203.15 | 203.15 | 203.15 | 203.15 |
| 11/03/1992 | 202.75 | 202.75 | 202.75 | 202.75 |
| 11/04/1992 | 198.37 | 198.37 | 198.37 | 198.37 |
| 11/05/1992 | 202.03 | 202.03 | 202.03 | 202.03 |
| 11/06/1992 | 201.71 | 201.71 | 201.71 | 201.71 |
| 11/09/1992 | 202.03 | 202.03 | 202.03 | 202.03 |
| 11/10/1992 | 205.38 | 205.38 | 205.38 | 205.38 |
| 11/11/1992 | 209.76 | 209.76 | 209.76 | 209.76 |
| 11/12/1992 | 210.55 | 210.55 | 210.55 | 210.55 |
| 11/13/1992 | 206.09 | 206.09 | 206.09 | 206.09 |
| 11/16/1992 | 201.71 | 201.71 | 201.71 | 201.71 |
| 11/17/1992 | 203.54 | 203.54 | 203.54 | 203.54 |
| 11/18/1992 | 210.15 | 210.15 | 210.15 | 210.15 |
| 11/19/1992 | 209.04 | 209.04 | 209.04 | 209.04 |
| 11/20/1992 | 212.7 | 212.7 | 212.7 | 212.7 |
| 11/23/1992 | 215.65 | 215.65 | 215.65 | 215.65 |
| 11/24/1992 | 214.22 | 214.22 | 214.22 | 214.22 |
| 11/25/1992 | 211.27 | 211.27 | 211.27 | 211.27 |
| 11/26/1992 | 217.16 | 217.16 | 217.16 | 217.16 |
| 11/27/1992 | 216.37 | 216.37 | 216.37 | 216.37 |
| 11/30/1992 | 217.16 | 217.16 | 217.16 | 217.16 |
| 12/01/1992 | 219.31 | 219.31 | 219.31 | 219.31 |
| 12/02/1992 | 217.88 | 217.88 | 217.88 | 217.88 |
| 12/03/1992 | 217.16 | 217.16 | 217.16 | 217.16 |
| 12/04/1992 | 215.65 | 215.65 | 215.65 | 215.65 |
| 12/07/1992 | 216.37 | 216.37 | 216.37 | 216.37 |
| 12/08/1992 | 216.37 | 216.37 | 216.37 | 216.37 |
| 12/09/1992 | 217.88 | 217.88 | 217.88 | 217.88 |
| 12/10/1992 | 214.93 | 214.93 | 214.93 | 214.93 |
| 12/11/1992 | 206.81 | 206.81 | 206.81 | 206.81 |
| 12/14/1992 | 207.61 | 207.61 | 207.61 | 207.61 |
| 12/15/1992 | 208.32 | 208.32 | 208.32 | 208.32 |
| 12/16/1992 | 211.27 | 211.27 | 211.27 | 211.27 |
| 12/17/1992 | 212.7 | 212.7 | 212.7 | 212.7 |
| 12/18/1992 | 217.16 | 217.16 | 217.16 | 217.16 |
| 12/21/1992 | 217.88 | 217.88 | 217.88 | 217.88 |
| 12/22/1992 | 224.49 | 224.49 | 224.49 | 224.49 |
| 12/23/1992 | 226.72 | 226.72 | 226.72 | 226.72 |
| 12/24/1992 | 226 | 226 | 226 | 226 |
| 12/25/1992 | 226 | 226 | 226 | 226 |
| 12/28/1992 | 226 | 226 | 226 | 226 |
| 12/29/1992 | 225.2 | 225.2 | 225.2 | 225.2 |
| 12/30/1992 | 222.26 | 222.26 | 222.26 | 222.26 |
| 12/31/1992 | 219.71 | 219.71 | 219.71 | 219.71 |