Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prudential plc logo
PRU.L
Prudential plc
13:26:44
1004 £
0.0000 (%0.00)
Previous Close: 1010
Day Low₺997.2
Day High₺1009.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PRU.L: Prudential plc Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 351.7912
CLOSE 351.9839

Low

LOW 305.48

High

HIGH 402.95
DATEOPENHIGHLOWCLOSE
01/01/1996305.48305.48305.48305.48
01/02/1996330.48338.44330.08337.65
01/03/1996340.83346.41335.26345.61
01/04/1996346.41350.79343.22344.82
01/05/1996344.42350.39340.83347.2
01/08/1996348350.87344.02344.02
01/09/1996345.45347.2340.83345.85
01/10/1996345.85348.4341.63344.82
01/11/1996342.43345.61338.44341.63
01/12/1996344.02345.61340.44341.63
01/15/1996340.04342.43338.44340.04
01/16/1996339.08342.43339.08339.64
01/17/1996339.88343.22338.05341.63
01/18/1996347.92349.99346.41348.4
01/19/1996345.61349.99344.82345.61
01/22/1996346.41347.84341.63342.43
01/23/1996342.67343.62336.85338.05
01/24/1996338.44340.83336.85338.84
01/25/1996339.24341.63332.87333.67
01/26/1996332.87341.63332.07334.06
01/29/1996333.67340.83333.67339.24
01/30/1996339.64340.44336.85339.24
01/31/1996337.81343.22337.81343.22
02/01/1996342.43343.22340.04340.83
02/02/1996341.07347.2339.24346.41
02/05/1996344.02350.79344.02347.2
02/06/1996347.6349.59344.02344.82
02/07/1996345.61348344.82346.41
02/08/1996346.33350.39345.61348.4
02/09/1996348.8352.3345.61348
02/12/1996348351.98345.61351.19
02/13/1996351.19352.78349.59350.79
02/14/1996351.19354.37350.39353.97
02/15/1996353.57358.75352.38358.75
02/16/1996359.95360.74356.76359.95
02/19/1996357.56359.15355.17356.76
02/20/1996353.18353.18353.18353.18
02/21/1996353.57354.37350.39351.19
02/22/1996353.57353.57353.57353.57
02/23/1996355.17356.76352.22355.17
02/26/1996354.37355.17348.8350.39
02/27/1996350.39353.57348.8351.98
02/28/1996351.98354.37351.19352.78
02/29/1996351.58355.17348.8351.42
03/01/1996349.83355.96349.59355.17
03/04/1996356.76356.76356.76356.76
03/05/1996357.4359.15352.78355.01
03/06/1996355.17356.76353.57355.17
03/07/1996354.85362.73351.98353.57
03/08/1996353.57354.61344.82349.59
03/11/1996339.24352.78339.24340.04
03/12/1996340.28363.53339.24361.54
03/13/1996360.98364.72353.65356.36
03/14/1996356.6362.89331.28355.57
03/15/1996355.88359.95354.37354.77
03/18/1996355.96356.2355.17355.17
03/19/1996355.96360.74348357.16
03/20/1996357.56359.15353.57355.17
03/21/1996355.65357.08352.38355.96
03/22/1996355.96358.35354.13356.52
03/25/1996348.8357.56340.83340.83
03/26/1996341.23350.39337.65342.43
03/27/1996340.83344.34340.83341.63
03/28/1996341.63347.2329.29338.44
03/29/1996335.66340.04334.78338.84
04/01/1996338.44344.02337.65342.43
04/02/1996345.61358.75336.45351.58
04/03/1996351.9355.17336.85351.19
04/04/1996352.22363.13351.19354.37
04/05/1996327.53327.53327.53327.53
04/08/1996327.53327.53327.53327.53
04/09/1996355.09355.17350.39354.77
04/10/1996353.57357.56340.04353.57
04/11/1996352.78355.17352.38352.38
04/12/1996351.98354.37348.8349.59
04/15/1996350.39351.35347.2349.59
04/16/1996351.98356.76348355.96
04/17/1996355.96363.13354.37361.7
04/18/1996361.14367.91359.95364.72
04/19/1996365.92366.32359.95364.33
04/22/1996365.52367.11363.93365.52
04/23/1996365.92366.32360.74361.54
04/24/1996360.74363.93358.35363.13
04/25/1996362.33367.11362.33366.71
04/26/1996367.11369.5364.72368.71
04/29/1996369.5370.3366.32366.32
04/30/1996367.11372.29363.13364.33
05/01/1996363.13366.32359.15359.95
05/02/1996359.15361.54357.56358.35
05/03/1996355.57364.72344.42355.57
05/06/1996328.65328.65328.65328.65
05/07/1996354.21357.16352.78353.57
05/08/1996349.2349.59349.2349.59
05/09/1996351.98351.98348.8351.19
05/10/1996350.39353.57350.39352.38
05/13/1996353.18355.17351.98353.57
05/14/1996355.17355.96347.6354.37
05/15/1996355.17355.96350.39352.78
05/16/1996351.03354.37344.82346.41
05/17/1996347.2347.2338.05345.61
05/20/1996345.61345.61340.83342.03
05/21/1996343.22344.02339.24341.63
05/22/1996337.89351.58332.87336.85
05/23/1996329.68329.68329.68329.68
05/24/1996328.89338.44328.89337.65
05/27/1996312.09312.09312.09312.09
05/28/1996338.44341.63336.85340.04
05/29/1996338.84342.43336.85339.64
05/30/1996338.68340.83337.65339.24
05/31/1996341.63342.43339.24342.03
06/03/1996340.83343.22340.04340.83
06/04/1996340.28342.11337.65339.24
06/05/1996338.44340.83332.87334.46
06/06/1996335.1339.24332.87336.45
06/07/1996336.85336.85324.11324.51
06/10/1996326.9334.46322.92323.71
06/11/1996323.31325.7321.72324.91
06/12/1996324.11328.89323.31328.09
06/13/1996328.49335.26328.09333.27
06/14/1996332.95336.06331.28332.87
06/17/1996332.07334.94330.48332.87
06/18/1996331.52332.87329.68330.48
06/19/1996330.48332.47322.52328.09
06/20/1996328.09328.89325.7326.5
06/21/1996326.5327.3324.11324.51
06/24/1996323.31325.7321.72322.52
06/25/1996323.31338.44323.31325.7
06/26/1996327.3328.09324.91325.7
06/27/1996326.5326.5320.13320.92
06/28/1996323.31324.91320.92323.31
07/01/1996323.31330.48320.92323.31
07/02/1996323.31326.5320.13323.31
07/03/1996324.11324.11320.92321.72
07/04/1996321.72327.3321.72326.5
07/05/1996327.3337.65324.91328.09
07/08/1996325.7332.07324.91330.08
07/09/1996329.61332.87327.3328.09
07/10/1996329.68335.26327.3332.87
07/11/1996334.86336.85329.68330.48
07/12/1996328.09331.28326.5330.48
07/15/1996335.26335.26329.68330.48
07/16/1996329.84332.87322.52328.89
07/17/1996331.28336.06328.09333.27
07/18/1996336.85340.83331.28340.83
07/19/1996343.22345.61340.83342.43
07/22/1996340.83344.82336.06337.65
07/23/1996338.44340.83332.87334.46
07/24/1996332.07334.06330.48332.07
07/25/1996333.27336.85331.28333.67
07/26/1996335.26336.06332.87333.67
07/29/1996335.26336.14332.87334.46
07/30/1996333.67340.04332.87338.44
07/31/1996340.83345.61338.44345.21
08/01/1996344.82346.81342.43345.61
08/02/1996346.41347.2343.06345.61
08/05/1996346.41347.2344.82346.41
08/06/1996345.61347.2338.05346.41
08/07/1996344.82348342.43344.02
08/08/1996343.22345.61332.87333.67
08/09/1996334.46336.85328.09331.28
08/12/1996331.68334.46329.68332.87
08/13/1996333.67333.67330.48331.28
08/14/1996329.68334.46329.68333.27
08/15/1996333.67334.46331.28333.67
08/16/1996334.46337.65332.07336.85
08/19/1996335.26338.44335.26336.06
08/20/1996336.85336.85334.86336.06
08/21/1996335.58340.04333.67338.44
08/22/1996340.83354.77337.65351.98
08/23/1996353.57355.17346.41348
08/26/1996321.64321.64321.64321.64
08/27/1996350.63355.17336.06348.8
08/28/1996351.19354.37348.8350.79
08/29/1996351.19351.98335.26349.59
08/30/1996348.8354.37335.26344.02
09/02/1996344.82354.37335.26343.62
09/03/1996344.82354.37335.26338.44
09/04/1996337.65351.98336.85344.82
09/05/1996346.41351.98336.85344.82
09/06/1996345.85352.78336.85345.21
09/09/1996342.43352.78339.64348
09/10/1996351.19352.78339.24350.79
09/11/1996353.57354.37339.24350.79
09/12/1996348.8356.76348.8352.78
09/13/1996351.98355.96348351.98
09/16/1996352.78354.77350.39352.78
09/17/1996348.8354.37348.8351.19
09/18/1996351.98354.37349.59349.99
09/19/1996350.79354.37349.59351.58
09/20/1996353.57354.37350.39353.57
09/23/1996349.59353.57348351.19
09/24/1996351.58361.54348.8358.35
09/25/1996351.19366.32334.46360.34
09/26/1996360.74364.72348358.35
09/27/1996357.56365.52351.19355.57
09/30/1996361.14365.52353.57357.95
10/01/1996357.56361.54354.77361.14
10/02/1996361.14366.32357.56365.12
10/03/1996361.54369.5359.15364.72
10/04/1996360.34373.48359.95372.69
10/07/1996375.87380.65361.54377.86
10/08/1996377.46379.85366.32379.06
10/09/1996375.08382.24363.93375.08
10/10/1996373.48382.08372.69374.68
10/11/1996373.48381.45372.69379.46
10/14/1996376.67380.65374.68379.85
10/15/1996380.65386.22374.28384.63
10/16/1996380.65386.22375.87377.86
10/17/1996383.04385.43375.87379.85
10/18/1996382.24385.43375.87383.44
10/21/1996377.7385.43374.28383.44
10/22/1996380.25384.63378.66380.65
10/23/1996381.45385.83376.67379.46
10/24/1996380.25384.23375.87379.06
10/25/1996379.85383.84367.91375.87
10/28/1996375.87384.23375.08378.26
10/29/1996378.26385.03366.32371.49
10/30/1996378.66381.84364.72370.3
10/31/1996376.67382.64367.11369.5
11/01/1996372.69377.86365.52365.92
11/04/1996368.78371.89361.54362.33
11/05/1996369.5372.69359.95362.33
11/06/1996369.1370.3358.35362.33
11/07/1996363.53370.3358.35360.34
11/08/1996363.93363.93356.76357.56
11/11/1996359.71369.5355.17357.56
11/12/1996360.74369.5355.17364.72
11/13/1996363.93371.89357.56364.72
11/14/1996357.56366.32357.56364.72
11/15/1996364.72368.71361.54367.51
11/18/1996367.11372.69360.74369.1
11/19/1996370.22377.46366.32367.91
11/20/1996367.91376.67362.33363.13
11/21/1996366.32369.5362.33365.12
11/22/1996367.91373.48363.37373.09
11/25/1996363.93383.04363.93379.46
11/26/1996364.72388.61364.72383.04
11/27/1996381.45389.17380.65383.44
11/28/1996383.84385.43381.45382.24
11/29/1996383.04389.41364.33388.22
12/02/1996387.82391379.85388.61
12/03/1996388.22391380.65389.81
12/04/1996382.64391.8379.06391
12/05/1996387.02402.95381.45398.57
12/06/1996397.61401.36371.89383.04
12/09/1996388.61390.21375.87386.62
12/10/1996386.62391380.65384.63
12/11/1996387.82392.6368.71372.69
12/12/1996380.25385.43371.09377.86
12/13/1996376.59379.69370.3375.47
12/16/1996377.07377.07377.07377.07
12/17/1996378.26378.26378.26378.26
12/18/1996381.45381.45381.45381.45
12/19/1996380.65388.22375.47385.83
12/20/1996383.44394.19375.87390.21
12/23/1996389.41389.41389.41389.41
12/24/1996389.41393.39388.61391.4
12/25/1996361.78361.78361.78361.78
12/26/1996361.78361.78361.78361.78
12/27/1996392.6394.19391392.99
12/30/1996394.98396.58389.41391.8
12/31/1996394.51396.18390.21391.4