Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prudential plc logo
PRU.L
Prudential plc
13:26:44
1004 £
0.0000 (%0.00)
Previous Close: 1010
Day Low₺997.2
Day High₺1009.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PRU.L: Prudential plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 659.3923
CLOSE 661.7537

Low

LOW 478.6

High

HIGH 774.04
DATEOPENHIGHLOWCLOSE
01/01/1998540.24540.24540.24540.24
01/02/1998586.9609.2573.36607.61
01/05/1998598.05637.07593.27637.07
01/06/1998629.03653626.72653
01/07/1998651.41653637.07637.87
01/08/1998637.87643.84621.15625.92
01/09/1998630.7633.09601.24619.55
01/12/1998605.22621.15589.29621.15
01/13/1998607.61624.33605.22608.4
01/14/1998615.57615.97602.83612.39
01/15/1998612.39617.16597.25603.63
01/16/1998602.43636.28600.28629.11
01/19/1998629.11635.48623.53633.89
01/20/1998633.89641.05598.85613.18
01/21/1998611.19616.37595.66597.25
01/22/1998603.63608.8588.5600.44
01/23/1998603.07606.81590.09596.86
01/26/1998593.67607.61592.48607.21
01/27/1998607.21631.5601.24629.11
01/28/1998629.11637.07622.66632.29
01/29/1998629.9660.96625.68649.02
01/30/1998636.91653.79636.91653.79
02/02/1998652.76659.37637.87644.64
02/03/1998643.04652.2637.07642.65
02/04/1998641.85647.42632.29633.89
02/05/1998635.16637.07621.15629.11
02/06/1998631.5656.98625.13654.59
02/09/1998651.8659.37645.43652.6
02/10/1998650.61664.94639.46656.98
02/11/1998660.17676.09649.34671.31
02/12/1998672.11676.09658.57667.33
02/13/1998667.73680.87661.76676.89
02/16/1998676.89680.87667.33673.7
02/17/1998674.02688.04670.12686.44
02/18/1998685.65688.83668.93683.26
02/19/1998686.05711.93680.87695.2
02/20/1998693.37698.39689.63693.61
02/23/1998700.78716.71693.61705.56
02/24/1998705.96716.71692.82711.93
02/25/1998705.96754.93703.96743.78
02/26/1998740.2743.78725.47739
02/27/1998737.81744.58716.71722.68
03/02/1998719.89724.67702.37715.11
03/03/1998715.51730.64704.76728.65
03/04/1998728.25738.61701.58712.72
03/05/1998703.17703.17684.85692.82
03/06/1998690.43723.08688.04715.51
03/09/1998720.69732.63711.93717.5
03/10/1998717.34756.52712.72743.78
03/11/1998747.76760.5722.6734.23
03/12/1998742.98748.16707.95710.73
03/13/1998712.33721.09688.83702.37
03/16/1998712.33718.3680.87694.41
03/17/1998684.85703.96680.87696
03/18/1998699.19720.69695.2714.32
03/19/1998716.15762.1714.71762.1
03/20/1998769.66769.66708.74721.09
03/23/1998716.71756.52715.11745.37
03/24/1998745.77762.1745.77756.52
03/25/1998772.45772.45738.21756.12
03/26/1998736.61758.91723.08740.6
03/27/1998730.24743.78724.67726.26
03/30/1998708.74724.67702.37710.34
03/31/1998712.72724.67676.89699.19
04/01/1998699.19720.69694.41716.71
04/02/1998716.71735.82707.15731.84
04/03/1998726.26752.54703.17715.91
04/06/1998708.74726.26698.39719.89
04/07/1998719.89751.74717.5739.8
04/08/1998724.67752.54724.67735.02
04/09/1998734.23759.71728.65754.53
04/10/1998697.43697.43697.43697.43
04/13/1998697.43697.43697.43697.43
04/14/1998732.63760.5732.63756.52
04/15/1998755.33770.06734.62738.21
04/16/1998727.06748.56709.54733.43
04/17/1998722.52724.67704.76707.15
04/20/1998712.72715.91677.69698.39
04/21/1998692.82694.01671.31686.44
04/22/1998683.26694.41660.96670.52
04/23/1998664.15672.91637.07646.63
04/24/1998656.42656.42625.52629.11
04/27/1998635.48637.07598.85613.18
04/28/1998617.16640.26617.16631.9
04/29/1998632.29669.72631.5650.61
04/30/1998649.02680.07647.82674.5
05/01/1998682.46691.62670.12682.46
05/04/1998630.78630.78630.78630.78
05/05/1998684.85703.96676.89680.87
05/06/1998676.89678.48653670.52
05/07/1998676.89678.48642.25642.25
05/08/1998642.65659.37638.66650.61
05/11/1998653668.13644.24660.56
05/12/1998658.57660.96643.44643.44
05/13/1998643.44647.82639.46643.04
05/14/1998637.87644.24621.15628.31
05/15/1998643.44643.44618.76628.71
05/18/1998623.53633.09610624.73
05/19/1998623.53644.24623.53639.86
05/20/1998642.65651.41637.47642.65
05/21/1998639.46660.96639.46645.04
05/22/1998645.04668.13637.07666.54
05/25/1998616.05616.05616.05616.05
05/26/1998664.07680.87658.57665.74
05/27/1998664.94700.78646.63652.2
05/28/1998654.59664.94638.66649.81
05/29/1998649.81658.17641.05648.22
06/01/1998637.07645.04618.76645.04
06/02/1998645.04645.04630.7637.07
06/03/1998637.07656.18635.08637.07
06/04/1998636.67636.67631.1633.09
06/05/1998631.58657.3626.72656.98
06/08/1998656.98676.09653662.55
06/09/1998658.49666.54646.63649.81
06/10/1998647.11653632.29637.07
06/11/1998638.66653631.5633.89
06/12/1998639.06640.26610.79618.76
06/15/1998627.52627.52559.03600.44
06/16/1998613.18613.18583.72599.25
06/17/1998603.63619.55598.85616.37
06/18/1998615.57621.15607.21619.55
06/19/1998621.15629.51608.4610.79
06/22/1998611.19611.19598.85599.64
06/23/1998595.66606.81595.66602.83
06/24/1998602.83625.92599.64616.37
06/25/1998621.15636.28613.18631.1
06/26/1998622.74638.66622.74636.28
06/29/1998636.28639.46629.11631.5
06/30/1998629.11633.89627.91628.71
07/01/1998637.07653.79635.48643.44
07/02/1998643.76649.02627.52636.28
07/03/1998630.7643.44629.9634.68
07/06/1998634.68640.26629.9637.87
07/07/1998637.47644.24635.48638.27
07/08/1998638.27660.56633.09660.56
07/09/1998660.96684.85650.61673.7
07/10/1998666.54687.64663.35673.7
07/13/1998668.13684.85666.54679.28
07/14/1998675.3704.76675.3697.59
07/15/1998696.8726.26694.41710.34
07/16/1998692.82730.24692.82696.8
07/17/1998694.89715.91694.41703.57
07/20/1998694.89715.91694.41712.72
07/21/1998703.17708.74690.82704.76
07/22/1998688.83703.96676.09677.69
07/23/1998672.75696.8668.93686.44
07/24/1998669.72682.86660.56676.09
07/27/1998670.52683.66667.33672.91
07/28/1998674.5682.46653.79666.93
07/29/1998656.98666.93643.44654.59
07/30/1998656.82676.89646.63667.33
07/31/1998661.36683.26660.96668.53
08/03/1998668.53683.66646.63681.67
08/04/1998682.86686.84673.7674.5
08/05/1998664.15664.94640.26647.82
08/06/1998646.63653617.96653
08/07/1998648.06660.96637.47660.96
08/10/1998657.22657.78641.45642.65
08/11/1998651.8651.8593.27630.7
08/12/1998645.04645.04615.57628.31
08/13/1998621.94633.09604.42611.59
08/14/1998610.31656.98605.22605.22
08/17/1998601.24609.6589.29597.25
08/18/1998607.45618.76606.01618.36
08/19/1998623.53643.44621.15636.28
08/20/1998637.07664.94625.13649.81
08/21/1998650.61689.63650.61672.91
08/24/1998676.89692.82653.79684.45
08/25/1998670.52696.8670.52691.22
08/26/1998677.69690.43672.91680.87
08/27/1998672.91683.26663.35680.87
08/28/1998653695.6653673.7
08/31/1998622.74622.74622.74622.74
09/01/1998657.78672.91645.04667.73
09/02/1998676.89690.82660.96680.07
09/03/1998668.13676.89654.59664.55
09/04/1998649.81668.93649.81668.93
09/07/1998666.78688.83663.35678.08
09/08/1998668.93716.71667.33683.26
09/09/1998678.48687.24667.33671.31
09/10/1998669.96687.24641.05648.22
09/11/1998637.07651.41598.85631.5
09/14/1998629.11664.15629.11654.59
09/15/1998645.04656.18637.07655.39
09/16/1998649.81668.53649.02659.37
09/17/1998656.98658.57637.87652.2
09/18/1998641.05668.53641.05657.78
09/21/1998657.78676.89641.05654.59
09/22/1998654.59676.89641.05664.94
09/23/1998664.94700.78664.94698.39
09/24/1998702.37711.13670.52682.07
09/25/1998661.76680.87649.42659.77
09/28/1998653680.87651.01680.87
09/29/1998670.92680.47662.55675.3
09/30/1998676.89692.82671.31684.85
10/01/1998680.07684.85633.89645.04
10/02/1998625.92637.07558.23571.77
10/05/1998569.38574.16535.94554.25
10/06/1998559.03586.9559.03585.31
10/07/1998592.72598.05565.4567.79
10/08/1998563.81572.17478.6508.06
10/09/1998513.64540.71505.68539.12
10/12/1998547.09571.77545.49566.2
10/13/1998554.25580.53551.07577.35
10/14/1998572.57590.88570.98576.55
10/15/1998586.9593.27578.14581.33
10/16/1998619.55619.55593.27598.05
10/19/1998589.29599.64581.73593.27
10/20/1998585.31632.29585.31624.33
10/21/1998633.09637.07598.85603.63
10/22/1998605.22617.16597.25608.16
10/23/1998603.63607.61581.33594.87
10/26/1998611.19619.55580.13586.9
10/27/1998597.25623.53587.7618.76
10/28/1998607.61622.34605.22609.2
10/29/1998617.16617.16592.48603.63
10/30/1998621.15626.72607.61618.76
11/02/1998618.76637.87618.76631.5
11/03/1998635.48641.05621.94633.09
11/04/1998638.66679.28638.66670.12
11/05/1998665.74673.7631.5654.59
11/06/1998680.87680.87654.19660.17
11/09/1998668.93668.93627.52647.42
11/10/1998631.1641.05629.11638.66
11/11/1998647.42658.17647.03653.4
11/12/1998651.8656.18638.66654.59
11/13/1998645.04657.78639.06652.2
11/16/1998642.25660.56638.66638.66
11/17/1998638.66656.98637.87647.82
11/18/1998654.59659.37642.65650.61
11/19/1998657.38682.86656.58680.87
11/20/1998682.07714.71677.69703.96
11/23/1998697.59728.65695.05728.65
11/24/1998719.65732.63707.15718.3
11/25/1998720.69722.28685.65697.59
11/26/1998692.82716.71692.82703.96
11/27/1998708.74716.71692.82712.72
11/30/1998703.73715.91696.8703.96
12/01/1998684.85691.22669.32680.07
12/02/1998689.63689.63668.93684.85
12/03/1998656.98696.8656.98675.3
12/04/1998667.33685.65667.33675.69
12/07/1998675.3680.87665.34667.33
12/08/1998660.96679.28660.96676.09
12/09/1998670.52677.69653673.7
12/10/1998661.76680.87660.17678.88
12/11/1998661.76677.69661.76674.5
12/14/1998668.85680.47653674.5
12/15/1998671.08688.83671.08686.44
12/16/1998680.23704.76680.07700.38
12/17/1998694.73716.71682.46707.95
12/18/1998700.78737.81700.78731.04
12/21/1998727.06774.04716.31764.09
12/22/1998756.52760.5733.59742.19
12/23/1998744.58744.58723.08729.05
12/24/1998716.71730.24716.71723.08
12/25/1998668.37668.37668.37668.37
12/28/1998668.37668.37668.37668.37
12/29/1998717.5739717.5731.04
12/30/1998721.88732.63713.92722.68
12/31/1998722.68722.68722.68722.68