PRU.L
Prudential plc
13:26:44
1004 £
0.0000 (%0.00)
Previous Close: 1010
Day Low₺997.2
Day High₺1009.5
PRU.L: Prudential plc Historical Data
1989 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 167.6277
CLOSE 167.6277
Low
LOW 135.56
High
HIGH 210.16
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1989 | 135.56 | 135.56 | 135.56 | 135.56 |
| 01/03/1989 | 135.56 | 135.56 | 135.56 | 135.56 |
| 01/04/1989 | 135.94 | 135.94 | 135.94 | 135.94 |
| 01/05/1989 | 135.56 | 135.56 | 135.56 | 135.56 |
| 01/06/1989 | 135.94 | 135.94 | 135.94 | 135.94 |
| 01/09/1989 | 136.81 | 136.81 | 136.81 | 136.81 |
| 01/10/1989 | 136.81 | 136.81 | 136.81 | 136.81 |
| 01/11/1989 | 137.29 | 137.29 | 137.29 | 137.29 |
| 01/12/1989 | 137.77 | 137.77 | 137.77 | 137.77 |
| 01/13/1989 | 138.64 | 138.64 | 138.64 | 138.64 |
| 01/16/1989 | 138.64 | 138.64 | 138.64 | 138.64 |
| 01/17/1989 | 138.64 | 138.64 | 138.64 | 138.64 |
| 01/18/1989 | 141.33 | 141.33 | 141.33 | 141.33 |
| 01/19/1989 | 147.48 | 147.48 | 147.48 | 147.48 |
| 01/20/1989 | 149.31 | 149.31 | 149.31 | 149.31 |
| 01/23/1989 | 152.86 | 152.86 | 152.86 | 152.86 |
| 01/24/1989 | 152 | 152 | 152 | 152 |
| 01/25/1989 | 147.48 | 147.48 | 147.48 | 147.48 |
| 01/26/1989 | 147.96 | 147.96 | 147.96 | 147.96 |
| 01/27/1989 | 153.73 | 153.73 | 153.73 | 153.73 |
| 01/30/1989 | 158.15 | 158.15 | 158.15 | 158.15 |
| 01/31/1989 | 158.15 | 158.15 | 158.15 | 158.15 |
| 02/01/1989 | 155.08 | 155.08 | 155.08 | 155.08 |
| 02/02/1989 | 156.81 | 156.81 | 156.81 | 156.81 |
| 02/03/1989 | 163.92 | 163.92 | 163.92 | 163.92 |
| 02/06/1989 | 156.42 | 156.42 | 156.42 | 156.42 |
| 02/07/1989 | 159.11 | 159.11 | 159.11 | 159.11 |
| 02/08/1989 | 158.15 | 158.15 | 158.15 | 158.15 |
| 02/09/1989 | 153.73 | 153.73 | 153.73 | 153.73 |
| 02/10/1989 | 152 | 152 | 152 | 152 |
| 02/13/1989 | 150.17 | 150.17 | 150.17 | 150.17 |
| 02/14/1989 | 151.04 | 151.04 | 151.04 | 151.04 |
| 02/15/1989 | 150.65 | 150.65 | 150.65 | 150.65 |
| 02/16/1989 | 149.31 | 149.31 | 149.31 | 149.31 |
| 02/17/1989 | 150.17 | 150.17 | 150.17 | 150.17 |
| 02/20/1989 | 152.38 | 152.38 | 152.38 | 152.38 |
| 02/21/1989 | 151.52 | 151.52 | 151.52 | 151.52 |
| 02/22/1989 | 150.17 | 150.17 | 150.17 | 150.17 |
| 02/23/1989 | 148.83 | 148.83 | 148.83 | 148.83 |
| 02/24/1989 | 149.31 | 149.31 | 149.31 | 149.31 |
| 02/27/1989 | 147.48 | 147.48 | 147.48 | 147.48 |
| 02/28/1989 | 147.48 | 147.48 | 147.48 | 147.48 |
| 03/01/1989 | 148.83 | 148.83 | 148.83 | 148.83 |
| 03/02/1989 | 151.04 | 151.04 | 151.04 | 151.04 |
| 03/03/1989 | 153.73 | 153.73 | 153.73 | 153.73 |
| 03/06/1989 | 155.56 | 155.56 | 155.56 | 155.56 |
| 03/07/1989 | 153.73 | 153.73 | 153.73 | 153.73 |
| 03/08/1989 | 154.21 | 154.21 | 154.21 | 154.21 |
| 03/09/1989 | 152.86 | 152.86 | 152.86 | 152.86 |
| 03/10/1989 | 152.86 | 152.86 | 152.86 | 152.86 |
| 03/13/1989 | 152 | 152 | 152 | 152 |
| 03/14/1989 | 159.5 | 159.5 | 159.5 | 159.5 |
| 03/15/1989 | 164.4 | 164.4 | 164.4 | 164.4 |
| 03/16/1989 | 162.57 | 162.57 | 162.57 | 162.57 |
| 03/17/1989 | 160.36 | 160.36 | 160.36 | 160.36 |
| 03/20/1989 | 157.29 | 157.29 | 157.29 | 157.29 |
| 03/21/1989 | 167.09 | 167.09 | 167.09 | 167.09 |
| 03/22/1989 | 167.96 | 167.96 | 167.96 | 167.96 |
| 03/23/1989 | 172.38 | 172.38 | 172.38 | 172.38 |
| 03/24/1989 | 172.38 | 172.38 | 172.38 | 172.38 |
| 03/27/1989 | 172.38 | 172.38 | 172.38 | 172.38 |
| 03/28/1989 | 172.38 | 172.38 | 172.38 | 172.38 |
| 03/29/1989 | 172 | 172 | 172 | 172 |
| 03/30/1989 | 167.48 | 167.48 | 167.48 | 167.48 |
| 03/31/1989 | 168.82 | 168.82 | 168.82 | 168.82 |
| 04/03/1989 | 163.54 | 163.54 | 163.54 | 163.54 |
| 04/04/1989 | 165.27 | 165.27 | 165.27 | 165.27 |
| 04/05/1989 | 165.27 | 165.27 | 165.27 | 165.27 |
| 04/06/1989 | 162.19 | 162.19 | 162.19 | 162.19 |
| 04/07/1989 | 159.98 | 159.98 | 159.98 | 159.98 |
| 04/10/1989 | 156.42 | 156.42 | 156.42 | 156.42 |
| 04/11/1989 | 158.15 | 158.15 | 158.15 | 158.15 |
| 04/12/1989 | 153.25 | 153.25 | 153.25 | 153.25 |
| 04/13/1989 | 153.25 | 153.25 | 153.25 | 153.25 |
| 04/14/1989 | 153.25 | 153.25 | 153.25 | 153.25 |
| 04/17/1989 | 155.56 | 155.56 | 155.56 | 155.56 |
| 04/18/1989 | 157.29 | 157.29 | 157.29 | 157.29 |
| 04/19/1989 | 157.29 | 157.29 | 157.29 | 157.29 |
| 04/20/1989 | 158.63 | 158.63 | 158.63 | 158.63 |
| 04/21/1989 | 157.29 | 157.29 | 157.29 | 157.29 |
| 04/24/1989 | 155.56 | 155.56 | 155.56 | 155.56 |
| 04/25/1989 | 154.59 | 154.59 | 154.59 | 154.59 |
| 04/26/1989 | 154.59 | 154.59 | 154.59 | 154.59 |
| 04/27/1989 | 155.56 | 155.56 | 155.56 | 155.56 |
| 04/28/1989 | 158.63 | 158.63 | 158.63 | 158.63 |
| 05/01/1989 | 158.63 | 158.63 | 158.63 | 158.63 |
| 05/02/1989 | 159.11 | 159.11 | 159.11 | 159.11 |
| 05/03/1989 | 161.71 | 161.71 | 161.71 | 161.71 |
| 05/04/1989 | 161.71 | 161.71 | 161.71 | 161.71 |
| 05/05/1989 | 162.57 | 162.57 | 162.57 | 162.57 |
| 05/08/1989 | 161.32 | 161.32 | 161.32 | 161.32 |
| 05/09/1989 | 160.84 | 160.84 | 160.84 | 160.84 |
| 05/10/1989 | 160.84 | 160.84 | 160.84 | 160.84 |
| 05/11/1989 | 160.84 | 160.84 | 160.84 | 160.84 |
| 05/12/1989 | 162.57 | 162.57 | 162.57 | 162.57 |
| 05/15/1989 | 164.4 | 164.4 | 164.4 | 164.4 |
| 05/16/1989 | 162.57 | 162.57 | 162.57 | 162.57 |
| 05/17/1989 | 164.88 | 164.88 | 164.88 | 164.88 |
| 05/18/1989 | 164.4 | 164.4 | 164.4 | 164.4 |
| 05/19/1989 | 165.75 | 165.75 | 165.75 | 165.75 |
| 05/22/1989 | 162.57 | 162.57 | 162.57 | 162.57 |
| 05/23/1989 | 159.98 | 159.98 | 159.98 | 159.98 |
| 05/24/1989 | 156.42 | 156.42 | 156.42 | 156.42 |
| 05/25/1989 | 159.98 | 159.98 | 159.98 | 159.98 |
| 05/26/1989 | 160.84 | 160.84 | 160.84 | 160.84 |
| 05/29/1989 | 160.84 | 160.84 | 160.84 | 160.84 |
| 05/30/1989 | 158.15 | 158.15 | 158.15 | 158.15 |
| 05/31/1989 | 155.56 | 155.56 | 155.56 | 155.56 |
| 06/01/1989 | 155.56 | 155.56 | 155.56 | 155.56 |
| 06/02/1989 | 157.29 | 157.29 | 157.29 | 157.29 |
| 06/05/1989 | 156.42 | 156.42 | 156.42 | 156.42 |
| 06/06/1989 | 159.5 | 159.5 | 159.5 | 159.5 |
| 06/07/1989 | 159.5 | 159.5 | 159.5 | 159.5 |
| 06/08/1989 | 159.98 | 159.98 | 159.98 | 159.98 |
| 06/09/1989 | 160.36 | 160.36 | 160.36 | 160.36 |
| 06/12/1989 | 158.15 | 158.15 | 158.15 | 158.15 |
| 06/13/1989 | 155.94 | 155.94 | 155.94 | 155.94 |
| 06/14/1989 | 155.08 | 155.08 | 155.08 | 155.08 |
| 06/15/1989 | 153.73 | 153.73 | 153.73 | 153.73 |
| 06/16/1989 | 153.73 | 153.73 | 153.73 | 153.73 |
| 06/19/1989 | 153.73 | 153.73 | 153.73 | 153.73 |
| 06/20/1989 | 154.59 | 154.59 | 154.59 | 154.59 |
| 06/21/1989 | 155.08 | 155.08 | 155.08 | 155.08 |
| 06/22/1989 | 155.56 | 155.56 | 155.56 | 155.56 |
| 06/23/1989 | 154.59 | 154.59 | 154.59 | 154.59 |
| 06/26/1989 | 154.59 | 154.59 | 154.59 | 154.59 |
| 06/27/1989 | 155.56 | 155.56 | 155.56 | 155.56 |
| 06/28/1989 | 156.42 | 156.42 | 156.42 | 156.42 |
| 06/29/1989 | 153.73 | 153.73 | 153.73 | 153.73 |
| 06/30/1989 | 152 | 152 | 152 | 152 |
| 07/03/1989 | 156.81 | 156.81 | 156.81 | 156.81 |
| 07/04/1989 | 156.81 | 156.81 | 156.81 | 156.81 |
| 07/05/1989 | 157.29 | 157.29 | 157.29 | 157.29 |
| 07/06/1989 | 159.11 | 159.11 | 159.11 | 159.11 |
| 07/07/1989 | 162.57 | 162.57 | 162.57 | 162.57 |
| 07/10/1989 | 163.05 | 163.05 | 163.05 | 163.05 |
| 07/11/1989 | 166.13 | 166.13 | 166.13 | 166.13 |
| 07/12/1989 | 165.27 | 165.27 | 165.27 | 165.27 |
| 07/13/1989 | 166.13 | 166.13 | 166.13 | 166.13 |
| 07/14/1989 | 164.88 | 164.88 | 164.88 | 164.88 |
| 07/17/1989 | 168.82 | 168.82 | 168.82 | 168.82 |
| 07/18/1989 | 169.69 | 169.69 | 169.69 | 169.69 |
| 07/19/1989 | 173.25 | 173.25 | 173.25 | 173.25 |
| 07/20/1989 | 175.07 | 175.07 | 175.07 | 175.07 |
| 07/21/1989 | 174.21 | 174.21 | 174.21 | 174.21 |
| 07/24/1989 | 172.38 | 172.38 | 172.38 | 172.38 |
| 07/25/1989 | 173.25 | 173.25 | 173.25 | 173.25 |
| 07/26/1989 | 172.38 | 172.38 | 172.38 | 172.38 |
| 07/27/1989 | 173.73 | 173.73 | 173.73 | 173.73 |
| 07/28/1989 | 174.21 | 174.21 | 174.21 | 174.21 |
| 07/31/1989 | 172.86 | 172.86 | 172.86 | 172.86 |
| 08/01/1989 | 170.17 | 170.17 | 170.17 | 170.17 |
| 08/02/1989 | 172.38 | 172.38 | 172.38 | 172.38 |
| 08/03/1989 | 174.21 | 174.21 | 174.21 | 174.21 |
| 08/04/1989 | 176.8 | 176.8 | 176.8 | 176.8 |
| 08/07/1989 | 175.94 | 175.94 | 175.94 | 175.94 |
| 08/08/1989 | 177.76 | 177.76 | 177.76 | 177.76 |
| 08/09/1989 | 180.36 | 180.36 | 180.36 | 180.36 |
| 08/10/1989 | 181.32 | 181.32 | 181.32 | 181.32 |
| 08/11/1989 | 179.49 | 179.49 | 179.49 | 179.49 |
| 08/14/1989 | 178.63 | 178.63 | 178.63 | 178.63 |
| 08/15/1989 | 178.63 | 178.63 | 178.63 | 178.63 |
| 08/16/1989 | 181.32 | 181.32 | 181.32 | 181.32 |
| 08/17/1989 | 181.71 | 181.71 | 181.71 | 181.71 |
| 08/18/1989 | 183.92 | 183.92 | 183.92 | 183.92 |
| 08/21/1989 | 185.74 | 185.74 | 185.74 | 185.74 |
| 08/22/1989 | 186.13 | 186.13 | 186.13 | 186.13 |
| 08/23/1989 | 187.09 | 187.09 | 187.09 | 187.09 |
| 08/24/1989 | 188.44 | 188.44 | 188.44 | 188.44 |
| 08/25/1989 | 189.3 | 189.3 | 189.3 | 189.3 |
| 08/28/1989 | 189.3 | 189.3 | 189.3 | 189.3 |
| 08/29/1989 | 187.47 | 187.47 | 187.47 | 187.47 |
| 08/30/1989 | 185.74 | 185.74 | 185.74 | 185.74 |
| 08/31/1989 | 187.47 | 187.47 | 187.47 | 187.47 |
| 09/01/1989 | 191.9 | 191.9 | 191.9 | 191.9 |
| 09/04/1989 | 191.03 | 191.03 | 191.03 | 191.03 |
| 09/05/1989 | 187.47 | 187.47 | 187.47 | 187.47 |
| 09/06/1989 | 186.13 | 186.13 | 186.13 | 186.13 |
| 09/07/1989 | 189.3 | 189.3 | 189.3 | 189.3 |
| 09/08/1989 | 191.03 | 191.03 | 191.03 | 191.03 |
| 09/11/1989 | 188.44 | 188.44 | 188.44 | 188.44 |
| 09/12/1989 | 189.3 | 189.3 | 189.3 | 189.3 |
| 09/13/1989 | 184.88 | 184.88 | 184.88 | 184.88 |
| 09/14/1989 | 182.19 | 182.19 | 182.19 | 182.19 |
| 09/15/1989 | 179.98 | 179.98 | 179.98 | 179.98 |
| 09/18/1989 | 178.63 | 178.63 | 178.63 | 178.63 |
| 09/19/1989 | 180.84 | 180.84 | 180.84 | 180.84 |
| 09/20/1989 | 179.98 | 179.98 | 179.98 | 179.98 |
| 09/21/1989 | 180.36 | 180.36 | 180.36 | 180.36 |
| 09/22/1989 | 178.63 | 178.63 | 178.63 | 178.63 |
| 09/25/1989 | 178.63 | 178.63 | 178.63 | 178.63 |
| 09/26/1989 | 178.63 | 178.63 | 178.63 | 178.63 |
| 09/27/1989 | 178.63 | 178.63 | 178.63 | 178.63 |
| 09/28/1989 | 175.94 | 175.94 | 175.94 | 175.94 |
| 09/29/1989 | 176.8 | 176.8 | 176.8 | 176.8 |
| 10/02/1989 | 173.73 | 173.73 | 173.73 | 173.73 |
| 10/03/1989 | 176.8 | 176.8 | 176.8 | 176.8 |
| 10/04/1989 | 175.94 | 175.94 | 175.94 | 175.94 |
| 10/05/1989 | 173.25 | 173.25 | 173.25 | 173.25 |
| 10/06/1989 | 170.65 | 170.65 | 170.65 | 170.65 |
| 10/09/1989 | 167.96 | 167.96 | 167.96 | 167.96 |
| 10/10/1989 | 163.54 | 163.54 | 163.54 | 163.54 |
| 10/11/1989 | 163.92 | 163.92 | 163.92 | 163.92 |
| 10/12/1989 | 165.27 | 165.27 | 165.27 | 165.27 |
| 10/13/1989 | 167.96 | 167.96 | 167.96 | 167.96 |
| 10/16/1989 | 167.96 | 167.96 | 167.96 | 167.96 |
| 10/17/1989 | 165.75 | 165.75 | 165.75 | 165.75 |
| 10/18/1989 | 163.92 | 163.92 | 163.92 | 163.92 |
| 10/19/1989 | 166.13 | 166.13 | 166.13 | 166.13 |
| 10/20/1989 | 167.09 | 167.09 | 167.09 | 167.09 |
| 10/23/1989 | 168.82 | 168.82 | 168.82 | 168.82 |
| 10/24/1989 | 169.3 | 169.3 | 169.3 | 169.3 |
| 10/25/1989 | 169.69 | 169.69 | 169.69 | 169.69 |
| 10/26/1989 | 167.96 | 167.96 | 167.96 | 167.96 |
| 10/27/1989 | 163.05 | 163.05 | 163.05 | 163.05 |
| 10/30/1989 | 165.27 | 165.27 | 165.27 | 165.27 |
| 10/31/1989 | 169.69 | 169.69 | 169.69 | 169.69 |
| 11/01/1989 | 170.65 | 170.65 | 170.65 | 170.65 |
| 11/02/1989 | 169.69 | 169.69 | 169.69 | 169.69 |
| 11/03/1989 | 171.52 | 171.52 | 171.52 | 171.52 |
| 11/06/1989 | 171.03 | 171.03 | 171.03 | 171.03 |
| 11/07/1989 | 172.38 | 172.38 | 172.38 | 172.38 |
| 11/08/1989 | 179.98 | 179.98 | 179.98 | 179.98 |
| 11/09/1989 | 183.05 | 183.05 | 183.05 | 183.05 |
| 11/10/1989 | 184.4 | 184.4 | 184.4 | 184.4 |
| 11/13/1989 | 184.4 | 184.4 | 184.4 | 184.4 |
| 11/14/1989 | 183.92 | 183.92 | 183.92 | 183.92 |
| 11/15/1989 | 176.8 | 176.8 | 176.8 | 176.8 |
| 11/16/1989 | 176.42 | 176.42 | 176.42 | 176.42 |
| 11/17/1989 | 176.42 | 176.42 | 176.42 | 176.42 |
| 11/20/1989 | 169.69 | 169.69 | 169.69 | 169.69 |
| 11/21/1989 | 173.25 | 173.25 | 173.25 | 173.25 |
| 11/22/1989 | 175.94 | 175.94 | 175.94 | 175.94 |
| 11/23/1989 | 183.05 | 183.05 | 183.05 | 183.05 |
| 11/24/1989 | 183.92 | 183.92 | 183.92 | 183.92 |
| 11/27/1989 | 185.74 | 185.74 | 185.74 | 185.74 |
| 11/28/1989 | 188.44 | 188.44 | 188.44 | 188.44 |
| 11/29/1989 | 190.17 | 190.17 | 190.17 | 190.17 |
| 11/30/1989 | 192.86 | 192.86 | 192.86 | 192.86 |
| 12/01/1989 | 193.72 | 193.72 | 193.72 | 193.72 |
| 12/04/1989 | 189.3 | 189.3 | 189.3 | 189.3 |
| 12/05/1989 | 192.86 | 192.86 | 192.86 | 192.86 |
| 12/06/1989 | 198.63 | 198.63 | 198.63 | 198.63 |
| 12/07/1989 | 194.59 | 194.59 | 194.59 | 194.59 |
| 12/08/1989 | 195.45 | 195.45 | 195.45 | 195.45 |
| 12/11/1989 | 196.42 | 196.42 | 196.42 | 196.42 |
| 12/12/1989 | 197.28 | 197.28 | 197.28 | 197.28 |
| 12/13/1989 | 195.45 | 195.45 | 195.45 | 195.45 |
| 12/14/1989 | 195.45 | 195.45 | 195.45 | 195.45 |
| 12/15/1989 | 194.59 | 194.59 | 194.59 | 194.59 |
| 12/18/1989 | 198.15 | 198.15 | 198.15 | 198.15 |
| 12/19/1989 | 198.15 | 198.15 | 198.15 | 198.15 |
| 12/20/1989 | 202.57 | 202.57 | 202.57 | 202.57 |
| 12/21/1989 | 201.7 | 201.7 | 201.7 | 201.7 |
| 12/22/1989 | 203.53 | 203.53 | 203.53 | 203.53 |
| 12/25/1989 | 203.53 | 203.53 | 203.53 | 203.53 |
| 12/26/1989 | 203.53 | 203.53 | 203.53 | 203.53 |
| 12/27/1989 | 207.09 | 207.09 | 207.09 | 207.09 |
| 12/28/1989 | 207.47 | 207.47 | 207.47 | 207.47 |
| 12/29/1989 | 210.16 | 210.16 | 210.16 | 210.16 |