PRU.L: Prudential plc Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 267.0847

CLOSE 267.3084

Low

LOW 214.53

High

HIGH 358.35

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1995	232.61	232.61	232.61	232.61
01/03/1995	232.61	232.61	232.61	232.61
01/04/1995	225.2	225.2	225.2	225.2
01/05/1995	225.2	225.2	225.2	225.2
01/06/1995	227.43	227.43	227.43	227.43
01/09/1995	225.6	225.6	225.6	225.6
01/10/1995	227.43	227.43	227.43	227.43
01/11/1995	230.38	230.38	230.38	230.38
01/12/1995	228.95	228.95	228.95	228.95
01/13/1995	229.66	229.66	229.66	229.66
01/16/1995	231.89	231.89	231.89	231.89
01/17/1995	231.1	231.1	231.1	231.1
01/18/1995	233.33	233.33	233.33	233.33
01/19/1995	232.61	232.61	232.61	232.61
01/20/1995	230.38	230.38	230.38	230.38
01/23/1995	227.43	227.43	227.43	227.43
01/24/1995	217.16	217.16	217.16	217.16
01/25/1995	214.53	214.53	214.53	214.53
01/26/1995	217.88	217.88	217.88	217.88
01/27/1995	219.31	219.31	219.31	219.31
01/30/1995	215.33	215.33	215.33	215.33
01/31/1995	215.33	215.33	215.33	215.33
02/01/1995	217.16	217.16	217.16	217.16
02/02/1995	219.31	219.31	219.31	219.31
02/03/1995	223.05	223.05	223.05	223.05
02/06/1995	220.43	220.43	220.43	220.43
02/07/1995	224.49	224.49	224.49	224.49
02/08/1995	224.49	224.49	224.49	224.49
02/09/1995	223.77	223.77	223.77	223.77
02/10/1995	224.49	224.49	224.49	224.49
02/13/1995	222.26	222.26	222.26	222.26
02/14/1995	221.54	221.54	221.54	221.54
02/15/1995	223.77	223.77	223.77	223.77
02/16/1995	226	226	226	226
02/17/1995	224.49	224.49	224.49	224.49
02/20/1995	222.66	222.66	222.66	222.66
02/21/1995	222.66	222.66	222.66	222.66
02/22/1995	217.88	217.88	217.88	217.88
02/23/1995	220.11	220.11	220.11	220.11
02/24/1995	226.72	226.72	226.72	226.72
02/27/1995	227.04	227.04	227.04	227.04
02/28/1995	224.49	224.49	224.49	224.49
03/01/1995	226.72	226.72	226.72	226.72
03/02/1995	226	226	226	226
03/03/1995	226	226	226	226
03/06/1995	223.05	223.05	223.05	223.05
03/07/1995	222.26	222.26	222.26	222.26
03/08/1995	223.77	223.77	223.77	223.77
03/09/1995	223.05	223.05	223.05	223.05
03/10/1995	222.26	222.26	222.26	222.26
03/13/1995	220.82	220.82	220.82	220.82
03/14/1995	226	226	226	226
03/15/1995	227.43	227.43	227.43	227.43
03/16/1995	235.56	235.56	235.56	235.56
03/17/1995	236.27	236.27	236.27	236.27
03/20/1995	244.72	244.72	244.72	244.72
03/21/1995	236.99	236.99	236.99	236.99
03/22/1995	238.5	238.5	238.5	238.5
03/23/1995	239.22	239.22	239.22	239.22
03/24/1995	239.22	239.22	239.22	239.22
03/27/1995	239.22	239.22	239.22	239.22
03/28/1995	262	262	262	262
03/29/1995	231.89	231.89	231.89	231.89
03/30/1995	231.89	231.89	231.89	231.89
03/31/1995	251.64	259.61	245.27	249.25
04/03/1995	249.25	249.25	249.25	249.25
04/04/1995	249.25	249.25	249.25	249.25
04/05/1995	249.25	249.25	249.25	249.25
04/06/1995	249.25	249.25	249.25	249.25
04/07/1995	249.25	249.25	249.25	249.25
04/10/1995	249.25	249.25	249.25	249.25
04/11/1995	249.25	249.25	249.25	249.25
04/12/1995	249.25	249.25	249.25	249.25
04/13/1995	249.25	249.25	249.25	249.25
04/14/1995	242.17	242.17	242.17	242.17
04/17/1995	242.17	242.17	242.17	242.17
04/18/1995	242.17	242.17	242.17	242.17
04/19/1995	242.17	242.17	242.17	242.17
04/20/1995	242.17	242.17	242.17	242.17
04/21/1995	250.85	250.85	250.85	250.85
04/24/1995	250.85	250.85	250.85	250.85
04/25/1995	250.85	250.85	250.85	250.85
04/26/1995	250.85	250.85	250.85	250.85
04/27/1995	250.85	250.85	250.85	250.85
04/28/1995	250.85	250.85	250.85	250.85
05/01/1995	250.85	250.85	250.85	250.85
05/02/1995	250.85	250.85	250.85	250.85
05/03/1995	250.85	250.85	250.85	250.85
05/04/1995	250.85	250.85	250.85	250.85
05/05/1995	250.85	250.85	250.85	250.85
05/08/1995	236.27	236.27	236.27	236.27
05/09/1995	236.27	236.27	236.27	236.27
05/10/1995	236.27	236.27	236.27	236.27
05/11/1995	236.27	236.27	236.27	236.27
05/12/1995	236.27	236.27	236.27	236.27
05/15/1995	236.27	236.27	236.27	236.27
05/16/1995	263.59	263.59	263.59	263.59
05/17/1995	263.59	263.59	263.59	263.59
05/18/1995	263.59	263.59	263.59	263.59
05/19/1995	263.59	263.59	263.59	263.59
05/22/1995	263.59	263.59	263.59	263.59
05/23/1995	263.59	263.59	263.59	263.59
05/24/1995	263.59	263.59	263.59	263.59
05/25/1995	263.59	263.59	263.59	263.59
05/26/1995	263.59	263.59	263.59	263.59
05/29/1995	249.89	249.89	249.89	249.89
05/30/1995	249.89	249.89	249.89	249.89
05/31/1995	249.89	249.89	249.89	249.89
06/01/1995	249.89	249.89	249.89	249.89
06/02/1995	249.89	249.89	249.89	249.89
06/05/1995	249.89	249.89	249.89	249.89
06/06/1995	249.89	249.89	249.89	249.89
06/07/1995	249.89	249.89	249.89	249.89
06/08/1995	249.89	249.89	249.89	249.89
06/09/1995	249.89	249.89	249.89	249.89
06/12/1995	249.89	249.89	249.89	249.89
06/13/1995	249.89	249.89	249.89	249.89
06/14/1995	249.89	249.89	249.89	249.89
06/15/1995	249.89	249.89	249.89	249.89
06/16/1995	249.89	249.89	249.89	249.89
06/19/1995	249.89	249.89	249.89	249.89
06/20/1995	249.89	249.89	249.89	249.89
06/21/1995	249.89	249.89	249.89	249.89
06/22/1995	249.89	249.89	249.89	249.89
06/23/1995	249.89	249.89	249.89	249.89
06/26/1995	249.89	249.89	249.89	249.89
06/27/1995	249.89	249.89	249.89	249.89
06/28/1995	249.89	249.89	249.89	249.89
06/29/1995	249.89	249.89	249.89	249.89
06/30/1995	249.89	249.89	249.89	249.89
07/03/1995	249.89	249.89	249.89	249.89
07/04/1995	249.89	249.89	249.89	249.89
07/05/1995	249.89	249.89	249.89	249.89
07/06/1995	249.89	249.89	249.89	249.89
07/07/1995	249.89	249.89	249.89	249.89
07/10/1995	249.89	249.89	249.89	249.89
07/11/1995	249.89	249.89	249.89	249.89
07/12/1995	249.89	249.89	249.89	249.89
07/13/1995	249.89	249.89	249.89	249.89
07/14/1995	249.89	249.89	249.89	249.89
07/17/1995	249.89	249.89	249.89	249.89
07/18/1995	249.89	249.89	249.89	249.89
07/19/1995	249.89	249.89	249.89	249.89
07/20/1995	249.89	249.89	249.89	249.89
07/21/1995	249.89	249.89	249.89	249.89
07/24/1995	249.89	249.89	249.89	249.89
07/25/1995	249.89	249.89	249.89	249.89
07/26/1995	249.89	249.89	249.89	249.89
07/27/1995	249.89	249.89	249.89	249.89
07/28/1995	249.89	249.89	249.89	249.89
07/31/1995	249.89	249.89	249.89	249.89
08/01/1995	265.98	265.98	265.98	265.98
08/02/1995	270.76	270.76	270.76	270.76
08/03/1995	269.56	269.56	267.57	267.97
08/04/1995	268.37	269.96	265.18	267.17
08/07/1995	268.37	268.37	264.38	265.18
08/08/1995	265.18	282.3	263.59	265.18
08/09/1995	265.98	267.17	265.98	265.98
08/10/1995	265.98	294.65	265.98	269.16
08/11/1995	267.57	270.76	267.57	269.56
08/14/1995	266.77	269.16	265.98	265.98
08/15/1995	267.57	267.57	261.2	262.23
08/16/1995	261.2	265.98	261.2	262.79
08/17/1995	262	265.98	261.2	265.18
08/18/1995	265.98	270.76	264.78	270.36
08/21/1995	270.76	270.76	267.57	269.16
08/22/1995	266.77	270.76	266.77	270.36
08/23/1995	271.15	271.15	269.16	270.36
08/24/1995	269.96	269.96	269.96	269.96
08/25/1995	270.76	272.75	269.16	270.36
08/28/1995	249.49	249.49	249.49	249.49
08/29/1995	269.16	270.76	267.57	269.16
08/30/1995	268.76	271.55	268.37	271.55
08/31/1995	271.55	271.55	268.37	270.76
09/01/1995	271.15	274.74	269.16	273.54
09/04/1995	275.93	275.93	272.35	272.35
09/05/1995	272.35	274.74	272.35	272.35
09/06/1995	273.94	275.53	271.55	274.74
09/07/1995	276.33	276.33	271.55	272.35
09/08/1995	271.15	274.02	267.17	269.96
09/11/1995	268.76	270.76	267.57	269.16
09/12/1995	269.96	269.96	267.57	267.97
09/13/1995	270.36	284.29	270.36	283.9
09/14/1995	285.89	295.44	281.11	295.04
09/15/1995	297.03	301.81	293.85	297.03
09/18/1995	293.85	297.03	292.26	292.26
09/19/1995	292.26	297.83	292.26	296.56
09/20/1995	297.43	300.22	296.24	299.42
09/21/1995	298.63	305.79	298.39	304.2
09/22/1995	302.61	305.79	282.3	301.02
09/25/1995	296.24	301.81	293.05	294.65
09/26/1995	297.03	297.03	292.26	293.85
09/27/1995	293.05	293.85	285.89	287.88
09/28/1995	288.67	293.05	286.68	289.07
09/29/1995	294.65	302.21	291.46	299.9
10/02/1995	299.42	301.02	297.83	300.22
10/03/1995	300.62	307.39	297.83	301.02
10/04/1995	296.24	302.61	294.65	296.24
10/05/1995	296.24	302.61	295.84	302.61
10/06/1995	297.83	305	296.24	297.83
10/09/1995	297.03	298.23	292.65	294.25
10/10/1995	293.69	297.43	285.89	291.06
10/11/1995	294.65	294.65	288.27	294.25
10/12/1995	295.84	302.61	293.85	301.81
10/13/1995	301.02	308.58	301.02	303.41
10/16/1995	301.02	308.58	301.02	303.41
10/17/1995	303.01	306.59	301.81	305
10/18/1995	305	318.54	303.41	316.55
10/19/1995	315.35	323.31	313.76	316.15
10/20/1995	316.94	319.81	307.39	312.17
10/23/1995	311.37	313.76	305	308.18
10/24/1995	308.98	315.35	305.79	310.97
10/25/1995	310.97	311.37	305	307.39
10/26/1995	305.79	316.15	303.41	312.17
10/27/1995	309.78	312.56	303.41	309.78
10/30/1995	309.78	312.96	302.61	312.96
10/31/1995	313.76	315.35	308.98	314.95
11/01/1995	316.15	332.07	312.8	329.68
11/02/1995	331.28	336.06	324.11	329.68
11/03/1995	327.3	329.68	321.72	325.7
11/06/1995	325.7	328.09	321.72	321.72
11/07/1995	320.92	322.52	316.94	318.14
11/08/1995	317.34	324.91	316.94	324.91
11/09/1995	326.1	327.3	322.92	324.27
11/10/1995	324.35	325.7	314.55	318.54
11/13/1995	316.15	319.33	308.98	312.96
11/14/1995	315.99	316.15	308.98	310.57
11/15/1995	310.97	326.5	289.07	312.17
11/16/1995	321.72	336.85	308.98	331.28
11/17/1995	329.68	338.44	327.3	336.06
11/20/1995	339.24	349.99	336.06	341.63
11/21/1995	341.63	341.63	336.06	337.25
11/22/1995	337.25	344.02	335.26	338.13
11/23/1995	343.22	348	337.65	338.44
11/24/1995	349.59	350.39	337.65	349.59
11/27/1995	348.8	358.35	348.8	349.2
11/28/1995	348.8	350.79	348	349.99
11/29/1995	348.8	350.79	342.43	344.02
11/30/1995	342.43	342.43	342.43	342.43
12/01/1995	340.04	348.8	335.26	348.8
12/04/1995	348	348.8	343.22	344.42
12/05/1995	345.61	348	340.04	344.82
12/06/1995	343.62	350.79	342.43	350.39
12/07/1995	348.8	352.78	348	350.63
12/08/1995	348.8	352.78	341.63	344.42
12/11/1995	342.43	342.43	342.43	342.43
12/12/1995	341.63	346.41	340.04	341.63
12/13/1995	342.43	348.8	340.83	346.89
12/14/1995	349.2	349.2	349.2	349.2
12/15/1995	341.63	352.78	340.83	341.63
12/18/1995	342.82	343.14	332.07	334.46
12/19/1995	328.89	332.07	327.3	328.49
12/20/1995	331.28	333.67	328.89	330.8
12/21/1995	331.28	351.98	327.3	330.48
12/22/1995	333.67	336.06	330.24	333.67
12/25/1995	308.42	308.42	308.42	308.42
12/26/1995	308.42	308.42	308.42	308.42
12/27/1995	331.68	334.46	331.68	332.07
12/28/1995	331.28	333.67	324.91	328.49
12/29/1995	326.5	331.28	326.5	330.48

Menu

Create your free account now!

PRU.L: Prudential plc Historical Data

1995 Historical Chart

Average

Low

High