PRU.L
Prudential plc
13:26:44
1004 £
0.0000 (%0.00)
Previous Close: 1010
Day Low₺997.2
Day High₺1009.5
PRU.L: Prudential plc Historical Data
2014 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,146.5723
CLOSE 1,145.8896
Low
LOW 987.34
High
HIGH 1,303.34
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2014 | 1,118.21 | 1,128.98 | 1,106.62 | 1,113.24 |
| 01/03/2014 | 1,115.73 | 1,115.73 | 1,103.3 | 1,109.1 |
| 01/06/2014 | 1,110.76 | 1,119.27 | 1,102.68 | 1,108.27 |
| 01/07/2014 | 1,105.79 | 1,121.52 | 1,103.3 | 1,117.38 |
| 01/08/2014 | 1,118.21 | 1,128.15 | 1,116.55 | 1,125.67 |
| 01/09/2014 | 1,124.01 | 1,134.78 | 1,119.87 | 1,128.98 |
| 01/10/2014 | 1,139.75 | 1,150.52 | 1,135.18 | 1,139.75 |
| 01/13/2014 | 1,145.55 | 1,150.15 | 1,128.98 | 1,134.78 |
| 01/14/2014 | 1,123.18 | 1,126.49 | 1,109.63 | 1,118.21 |
| 01/15/2014 | 1,126.49 | 1,143.89 | 1,125.67 | 1,140.58 |
| 01/16/2014 | 1,140.58 | 1,143.06 | 1,109.93 | 1,114.07 |
| 01/17/2014 | 1,119.04 | 1,134.78 | 1,119.04 | 1,129.81 |
| 01/20/2014 | 1,134.78 | 1,142.23 | 1,109.1 | 1,114.07 |
| 01/21/2014 | 1,112.41 | 1,117.78 | 1,101.65 | 1,104.13 |
| 01/22/2014 | 1,098.33 | 1,108.27 | 1,081.17 | 1,094.19 |
| 01/23/2014 | 1,095.85 | 1,104.13 | 1,084.67 | 1,085.08 |
| 01/24/2014 | 1,089.22 | 1,092.67 | 1,042.01 | 1,045.32 |
| 01/27/2014 | 1,039.52 | 1,040.35 | 1,024.08 | 1,026.27 |
| 01/28/2014 | 1,032.9 | 1,056.09 | 1,027.93 | 1,055.26 |
| 01/29/2014 | 1,067.69 | 1,077.09 | 1,024.61 | 1,030.41 |
| 01/30/2014 | 1,027.1 | 1,032.9 | 1,000.59 | 1,027.1 |
| 01/31/2014 | 1,024.61 | 1,025.44 | 1,001.42 | 1,017.16 |
| 02/03/2014 | 1,013.02 | 1,023.78 | 994.93 | 997.28 |
| 02/04/2014 | 989 | 1,039.81 | 987.34 | 1,028.75 |
| 02/05/2014 | 1,027.93 | 1,041.18 | 1,017.99 | 1,020.47 |
| 02/06/2014 | 1,027.93 | 1,054.43 | 1,026.27 | 1,048.63 |
| 02/07/2014 | 1,058.57 | 1,070.17 | 1,051.95 | 1,056.92 |
| 02/10/2014 | 1,063.54 | 1,071.83 | 1,051.95 | 1,058.57 |
| 02/11/2014 | 1,061.89 | 1,093.44 | 1,061.89 | 1,084.25 |
| 02/12/2014 | 1,090.05 | 1,102.06 | 1,085.91 | 1,094.19 |
| 02/13/2014 | 1,093.36 | 1,095.02 | 1,078.45 | 1,088.39 |
| 02/14/2014 | 1,087.56 | 1,092.53 | 1,077.62 | 1,087.56 |
| 02/17/2014 | 1,090.05 | 1,106.62 | 1,089.22 | 1,101.65 |
| 02/18/2014 | 1,109.93 | 1,110.76 | 1,094.19 | 1,109.93 |
| 02/19/2014 | 1,109.1 | 1,117.62 | 1,097.5 | 1,109.93 |
| 02/20/2014 | 1,090.88 | 1,122.35 | 1,090.88 | 1,122.35 |
| 02/21/2014 | 1,128.15 | 1,136.43 | 1,105 | 1,113.24 |
| 02/24/2014 | 1,110.76 | 1,136.43 | 1,110.76 | 1,136.43 |
| 02/25/2014 | 1,138.92 | 1,143.89 | 1,123.18 | 1,133.95 |
| 02/26/2014 | 1,133.12 | 1,136.27 | 1,119.04 | 1,124.01 |
| 02/27/2014 | 1,120.7 | 1,124.01 | 1,097.5 | 1,120.7 |
| 02/28/2014 | 1,122.35 | 1,133.22 | 1,118.21 | 1,122.35 |
| 03/03/2014 | 1,106.62 | 1,114.48 | 1,087.56 | 1,109.93 |
| 03/04/2014 | 1,127.32 | 1,142.23 | 1,125.67 | 1,138.92 |
| 03/05/2014 | 1,136.43 | 1,139.75 | 1,126.49 | 1,128.98 |
| 03/06/2014 | 1,134.78 | 1,142.23 | 1,127.56 | 1,138.09 |
| 03/07/2014 | 1,143.06 | 1,152.17 | 1,130.64 | 1,130.64 |
| 03/10/2014 | 1,129.81 | 1,140.73 | 1,114.07 | 1,124.84 |
| 03/11/2014 | 1,121.52 | 1,133.95 | 1,115.73 | 1,127.32 |
| 03/12/2014 | 1,117.38 | 1,192.76 | 1,111.59 | 1,157.97 |
| 03/13/2014 | 1,160.46 | 1,161.28 | 1,137.26 | 1,138.09 |
| 03/14/2014 | 1,128.15 | 1,145.46 | 1,109.93 | 1,114.9 |
| 03/17/2014 | 1,118.21 | 1,134.78 | 1,111.59 | 1,123.18 |
| 03/18/2014 | 1,117.8 | 1,139.75 | 1,110.34 | 1,133.54 |
| 03/19/2014 | 1,139.33 | 1,139.33 | 1,096.68 | 1,109.51 |
| 03/20/2014 | 1,107.03 | 1,123.18 | 1,099.57 | 1,117.38 |
| 03/21/2014 | 1,122.35 | 1,123.18 | 1,100.24 | 1,108.27 |
| 03/24/2014 | 1,112 | 1,116.14 | 1,089.64 | 1,091.29 |
| 03/25/2014 | 1,094.19 | 1,106.2 | 1,091.71 | 1,102.89 |
| 03/26/2014 | 1,086.32 | 1,116.84 | 1,086.32 | 1,088.39 |
| 03/27/2014 | 1,083.01 | 1,111.04 | 1,080.11 | 1,089.22 |
| 03/28/2014 | 1,080.94 | 1,083.34 | 1,013.02 | 1,060.64 |
| 03/31/2014 | 1,066.86 | 1,078.4 | 1,048.06 | 1,050.7 |
| 04/01/2014 | 1,056.92 | 1,090.88 | 1,050.7 | 1,090.88 |
| 04/02/2014 | 1,096.68 | 1,100.82 | 1,087.15 | 1,096.68 |
| 04/03/2014 | 1,100.4 | 1,102.89 | 1,086.74 | 1,091.29 |
| 04/04/2014 | 1,093.36 | 1,119 | 1,091.29 | 1,111.59 |
| 04/07/2014 | 1,103.72 | 1,105.79 | 1,088.39 | 1,092.12 |
| 04/08/2014 | 1,087.56 | 1,089.22 | 1,061.06 | 1,075.55 |
| 04/09/2014 | 1,080.94 | 1,093.78 | 1,074.93 | 1,092.53 |
| 04/10/2014 | 1,094.6 | 1,104.54 | 1,085.08 | 1,088.81 |
| 04/11/2014 | 1,080.11 | 1,083.84 | 1,067.27 | 1,078.87 |
| 04/14/2014 | 1,074.31 | 1,079.49 | 1,057.88 | 1,076.38 |
| 04/15/2014 | 1,073.07 | 1,081.77 | 1,054.02 | 1,055.67 |
| 04/16/2014 | 1,064.37 | 1,078.04 | 1,061.47 | 1,070.17 |
| 04/17/2014 | 1,075.97 | 1,099.57 | 1,071.41 | 1,096.68 |
| 04/22/2014 | 1,101.65 | 1,113.66 | 1,095.43 | 1,105.37 |
| 04/23/2014 | 1,108.27 | 1,110.76 | 1,100.82 | 1,104.54 |
| 04/24/2014 | 1,107.86 | 1,122.77 | 1,102.77 | 1,112.41 |
| 04/25/2014 | 1,110.76 | 1,116.55 | 1,105.37 | 1,112 |
| 04/28/2014 | 1,113.24 | 1,117.38 | 1,099.16 | 1,101.65 |
| 04/29/2014 | 1,108.69 | 1,119.45 | 1,102.78 | 1,119.45 |
| 04/30/2014 | 1,119.87 | 1,126.08 | 1,111.17 | 1,125.25 |
| 05/01/2014 | 1,126.49 | 1,141.4 | 1,126.08 | 1,137.26 |
| 05/02/2014 | 1,140.58 | 1,140.58 | 1,128.15 | 1,133.54 |
| 05/06/2014 | 1,139.33 | 1,140.23 | 1,128.57 | 1,135.61 |
| 05/07/2014 | 1,128.98 | 1,142.23 | 1,127.74 | 1,140.99 |
| 05/08/2014 | 1,140.99 | 1,174.12 | 1,130.22 | 1,154.24 |
| 05/09/2014 | 1,148.86 | 1,152.17 | 1,126.08 | 1,133.95 |
| 05/12/2014 | 1,136.43 | 1,152.59 | 1,127.74 | 1,152.59 |
| 05/13/2014 | 1,158.38 | 1,170.39 | 1,152.49 | 1,169.57 |
| 05/14/2014 | 1,167.5 | 1,171.22 | 1,157.03 | 1,167.91 |
| 05/15/2014 | 1,169.57 | 1,172.05 | 1,145.96 | 1,151.76 |
| 05/16/2014 | 1,151.76 | 1,162.11 | 1,151.76 | 1,160.46 |
| 05/19/2014 | 1,166.67 | 1,178.26 | 1,150.1 | 1,155.49 |
| 05/20/2014 | 1,158.38 | 1,167.5 | 1,149.82 | 1,155.49 |
| 05/21/2014 | 1,160.04 | 1,164.18 | 1,155.49 | 1,161.7 |
| 05/22/2014 | 1,155.9 | 1,160.87 | 1,146.79 | 1,159.63 |
| 05/23/2014 | 1,161.28 | 1,161.28 | 1,141.82 | 1,146.79 |
| 05/27/2014 | 1,152.59 | 1,161.28 | 1,152.59 | 1,159.21 |
| 05/28/2014 | 1,161.7 | 1,164.6 | 1,155.49 | 1,164.6 |
| 05/29/2014 | 1,164.18 | 1,166.25 | 1,150.1 | 1,151.34 |
| 05/30/2014 | 1,149.27 | 1,155.49 | 1,143.04 | 1,147.62 |
| 06/02/2014 | 1,153 | 1,153.83 | 1,144.72 | 1,150.52 |
| 06/03/2014 | 1,151.34 | 1,154.66 | 1,135.19 | 1,138.09 |
| 06/04/2014 | 1,136.43 | 1,142.23 | 1,131.46 | 1,134.78 |
| 06/05/2014 | 1,138.09 | 1,143.06 | 1,133.54 | 1,137.68 |
| 06/06/2014 | 1,139.75 | 1,148.03 | 1,136.43 | 1,145.55 |
| 06/09/2014 | 1,150.52 | 1,152.59 | 1,140.58 | 1,143.06 |
| 06/10/2014 | 1,143.47 | 1,143.47 | 1,133.29 | 1,133.95 |
| 06/11/2014 | 1,133.12 | 1,138.51 | 1,125.67 | 1,134.78 |
| 06/12/2014 | 1,140.16 | 1,147.62 | 1,132.71 | 1,136.02 |
| 06/13/2014 | 1,133.54 | 1,151.34 | 1,109.1 | 1,115.73 |
| 06/16/2014 | 1,112.83 | 1,124.42 | 1,111.59 | 1,115.31 |
| 06/17/2014 | 1,120.7 | 1,130.64 | 1,112.41 | 1,118.63 |
| 06/18/2014 | 1,122.77 | 1,129.39 | 1,121.52 | 1,122.77 |
| 06/19/2014 | 1,130.64 | 1,131.46 | 1,114.48 | 1,114.48 |
| 06/20/2014 | 1,112 | 1,123.6 | 1,109.2 | 1,114.07 |
| 06/23/2014 | 1,112 | 1,116.55 | 1,105.79 | 1,108.27 |
| 06/24/2014 | 1,111.17 | 1,114.07 | 1,095.28 | 1,101.23 |
| 06/25/2014 | 1,098.33 | 1,098.33 | 1,088.39 | 1,092.12 |
| 06/26/2014 | 1,096.26 | 1,097.5 | 1,087.56 | 1,094.19 |
| 06/27/2014 | 1,096.68 | 1,112.41 | 1,095.02 | 1,108.27 |
| 06/30/2014 | 1,110.34 | 1,115.73 | 1,099.57 | 1,110.76 |
| 07/01/2014 | 1,109.51 | 1,127.74 | 1,105.7 | 1,126.91 |
| 07/02/2014 | 1,125.67 | 1,138.92 | 1,124.42 | 1,136.02 |
| 07/03/2014 | 1,139.75 | 1,151.34 | 1,133.95 | 1,145.96 |
| 07/04/2014 | 1,145.96 | 1,151.34 | 1,137.85 | 1,143.47 |
| 07/07/2014 | 1,142.65 | 1,148.86 | 1,138.76 | 1,141.4 |
| 07/08/2014 | 1,144.3 | 1,151.05 | 1,137.68 | 1,143.06 |
| 07/09/2014 | 1,139.33 | 1,147.5 | 1,128.15 | 1,136.02 |
| 07/10/2014 | 1,137.26 | 1,139.75 | 1,117.38 | 1,125.67 |
| 07/11/2014 | 1,131.46 | 1,138.9 | 1,124.42 | 1,130.22 |
| 07/14/2014 | 1,136.02 | 1,146.37 | 1,131.46 | 1,138.92 |
| 07/15/2014 | 1,134.78 | 1,140.29 | 1,127.32 | 1,130.22 |
| 07/16/2014 | 1,136.02 | 1,157.25 | 1,135.61 | 1,154.66 |
| 07/17/2014 | 1,149.69 | 1,157.32 | 1,143.47 | 1,147.2 |
| 07/18/2014 | 1,140.16 | 1,146.35 | 1,128.15 | 1,136.43 |
| 07/21/2014 | 1,133.95 | 1,136.85 | 1,121.52 | 1,128.15 |
| 07/22/2014 | 1,131.88 | 1,147.62 | 1,130.64 | 1,140.99 |
| 07/23/2014 | 1,139.75 | 1,147.62 | 1,135.19 | 1,144.3 |
| 07/24/2014 | 1,143.47 | 1,152.59 | 1,137.26 | 1,151.34 |
| 07/25/2014 | 1,148.03 | 1,163.35 | 1,148.03 | 1,157.14 |
| 07/28/2014 | 1,159.21 | 1,159.63 | 1,146.37 | 1,157.14 |
| 07/29/2014 | 1,160.87 | 1,163.77 | 1,148.44 | 1,155.49 |
| 07/30/2014 | 1,154.66 | 1,157.56 | 1,137.68 | 1,141.82 |
| 07/31/2014 | 1,135.61 | 1,143.47 | 1,124.42 | 1,132.71 |
| 08/01/2014 | 1,133.12 | 1,136.85 | 1,108.69 | 1,112 |
| 08/04/2014 | 1,117.8 | 1,123.18 | 1,110.34 | 1,116.97 |
| 08/05/2014 | 1,119.87 | 1,124.42 | 1,105.79 | 1,108.69 |
| 08/06/2014 | 1,104.96 | 1,107.44 | 1,092.12 | 1,101.65 |
| 08/07/2014 | 1,102.06 | 1,106.62 | 1,092.26 | 1,102.47 |
| 08/08/2014 | 1,094.6 | 1,104.54 | 1,085.08 | 1,098.75 |
| 08/11/2014 | 1,101.65 | 1,112.83 | 1,099.16 | 1,109.1 |
| 08/12/2014 | 1,103.3 | 1,142.23 | 1,101.31 | 1,133.54 |
| 08/13/2014 | 1,142.23 | 1,165.84 | 1,140.99 | 1,162.94 |
| 08/14/2014 | 1,163.35 | 1,175.78 | 1,159.63 | 1,174.12 |
| 08/15/2014 | 1,176.19 | 1,187.79 | 1,174.12 | 1,176.19 |
| 08/18/2014 | 1,184.48 | 1,186.81 | 1,171.22 | 1,172.47 |
| 08/19/2014 | 1,183.23 | 1,188.62 | 1,174.54 | 1,185.3 |
| 08/20/2014 | 1,177.02 | 1,185.45 | 1,174.95 | 1,180.75 |
| 08/21/2014 | 1,184.06 | 1,197.47 | 1,176.61 | 1,194.42 |
| 08/22/2014 | 1,196.9 | 1,202.28 | 1,186.6 | 1,199.8 |
| 08/26/2014 | 1,205.18 | 1,211.14 | 1,191.1 | 1,198.14 |
| 08/27/2014 | 1,198.14 | 1,203.11 | 1,193.59 | 1,196.49 |
| 08/28/2014 | 1,193.59 | 1,198.56 | 1,190.69 | 1,193.59 |
| 08/29/2014 | 1,196.07 | 1,204.36 | 1,190.27 | 1,201.04 |
| 09/01/2014 | 1,204.77 | 1,204.77 | 1,194 | 1,200.21 |
| 09/02/2014 | 1,208.5 | 1,214.29 | 1,198.56 | 1,204.36 |
| 09/03/2014 | 1,208.08 | 1,219.68 | 1,203.94 | 1,203.94 |
| 09/04/2014 | 1,206.84 | 1,212.22 | 1,199.39 | 1,205.18 |
| 09/05/2014 | 1,206.01 | 1,208.91 | 1,194 | 1,202.28 |
| 09/08/2014 | 1,196.07 | 1,201.46 | 1,175.78 | 1,192.76 |
| 09/09/2014 | 1,192.76 | 1,194.42 | 1,178.26 | 1,181.16 |
| 09/10/2014 | 1,181.58 | 1,187.38 | 1,173.21 | 1,185.72 |
| 09/11/2014 | 1,196.07 | 1,196.07 | 1,171.64 | 1,181.58 |
| 09/12/2014 | 1,184.06 | 1,187.38 | 1,178.26 | 1,181.99 |
| 09/15/2014 | 1,178.68 | 1,190.27 | 1,173.29 | 1,174.95 |
| 09/16/2014 | 1,173.71 | 1,175.78 | 1,162.03 | 1,167.91 |
| 09/17/2014 | 1,170.81 | 1,172.88 | 1,117.51 | 1,161.28 |
| 09/18/2014 | 1,160.46 | 1,186.96 | 1,160.04 | 1,182.41 |
| 09/19/2014 | 1,198.56 | 1,205.18 | 1,170.39 | 1,170.39 |
| 09/22/2014 | 1,172.88 | 1,180.75 | 1,167.08 | 1,171.22 |
| 09/23/2014 | 1,184.89 | 1,200.21 | 1,156.73 | 1,161.28 |
| 09/24/2014 | 1,160.87 | 1,174.95 | 1,157.97 | 1,174.95 |
| 09/25/2014 | 1,180.33 | 1,191.52 | 1,169.15 | 1,172.88 |
| 09/26/2014 | 1,172.88 | 1,179.92 | 1,165.01 | 1,179.09 |
| 09/29/2014 | 1,175.36 | 1,177.44 | 1,157.97 | 1,171.64 |
| 09/30/2014 | 1,171.64 | 1,173.6 | 1,139.75 | 1,139.75 |
| 10/01/2014 | 1,137.26 | 1,140.16 | 1,121.94 | 1,124.01 |
| 10/02/2014 | 1,124.84 | 1,138.31 | 1,112.83 | 1,112.83 |
| 10/03/2014 | 1,118.21 | 1,144.3 | 1,113.76 | 1,136.85 |
| 10/06/2014 | 1,159.63 | 1,159.86 | 1,124.23 | 1,149.69 |
| 10/07/2014 | 1,148.86 | 1,156.38 | 1,141.82 | 1,144.3 |
| 10/08/2014 | 1,140.58 | 1,173.29 | 1,134.47 | 1,166.25 |
| 10/09/2014 | 1,170.39 | 1,189.86 | 1,150.93 | 1,152.17 |
| 10/10/2014 | 1,140.58 | 1,151.76 | 1,125.25 | 1,126.08 |
| 10/13/2014 | 1,110.76 | 1,137.26 | 1,073.07 | 1,130.64 |
| 10/14/2014 | 1,127.32 | 1,151.76 | 1,119.45 | 1,145.13 |
| 10/15/2014 | 1,148.44 | 1,148.44 | 1,104.54 | 1,104.96 |
| 10/16/2014 | 1,107.86 | 1,116.97 | 1,066.03 | 1,094.6 |
| 10/17/2014 | 1,101.65 | 1,121.52 | 1,095.02 | 1,120.7 |
| 10/20/2014 | 1,118.21 | 1,125.25 | 1,107.44 | 1,112.41 |
| 10/21/2014 | 1,112.83 | 1,128.34 | 1,105.79 | 1,124.84 |
| 10/22/2014 | 1,129.39 | 1,136.85 | 1,119.87 | 1,132.71 |
| 10/23/2014 | 1,129.81 | 1,142.23 | 1,118.63 | 1,135.61 |
| 10/24/2014 | 1,131.88 | 1,142.65 | 1,128.57 | 1,138.09 |
| 10/27/2014 | 1,153.83 | 1,157.97 | 1,127.32 | 1,134.78 |
| 10/28/2014 | 1,144.3 | 1,153.83 | 1,140.99 | 1,151.76 |
| 10/29/2014 | 1,154.24 | 1,177.44 | 1,150.93 | 1,172.88 |
| 10/30/2014 | 1,188.62 | 1,188.62 | 1,163.77 | 1,184.06 |
| 10/31/2014 | 1,196.49 | 1,199.8 | 1,186.55 | 1,194.83 |
| 11/03/2014 | 1,188.62 | 1,194 | 1,171.22 | 1,179.92 |
| 11/04/2014 | 1,181.16 | 1,194 | 1,181.16 | 1,182.82 |
| 11/05/2014 | 1,189.03 | 1,198.97 | 1,184.06 | 1,193.59 |
| 11/06/2014 | 1,187.79 | 1,204.36 | 1,181.16 | 1,190.27 |
| 11/07/2014 | 1,194.42 | 1,210.15 | 1,180.85 | 1,190.69 |
| 11/10/2014 | 1,192.34 | 1,195.24 | 1,186.13 | 1,194.83 |
| 11/11/2014 | 1,196.9 | 1,208.5 | 1,194 | 1,201.87 |
| 11/12/2014 | 1,200.21 | 1,205.18 | 1,186.13 | 1,194.42 |
| 11/13/2014 | 1,196.49 | 1,203.86 | 1,190.27 | 1,199.39 |
| 11/14/2014 | 1,207.25 | 1,212.64 | 1,199.71 | 1,212.64 |
| 11/17/2014 | 1,205.18 | 1,226.7 | 1,204.77 | 1,221.75 |
| 11/18/2014 | 1,225.06 | 1,244.94 | 1,214.71 | 1,235 |
| 11/19/2014 | 1,242.46 | 1,253.23 | 1,236.66 | 1,246.6 |
| 11/20/2014 | 1,244.53 | 1,253.64 | 1,241.55 | 1,247.84 |
| 11/21/2014 | 1,248.26 | 1,250.75 | 1,237.49 | 1,244.53 |
| 11/24/2014 | 1,247.43 | 1,259.85 | 1,235 | 1,255.71 |
| 11/25/2014 | 1,255.71 | 1,266.48 | 1,242.46 | 1,248.67 |
| 11/26/2014 | 1,249.5 | 1,261.98 | 1,249.5 | 1,258.2 |
| 11/27/2014 | 1,257.37 | 1,274.76 | 1,254.05 | 1,274.35 |
| 11/28/2014 | 1,270.21 | 1,287.19 | 1,270.21 | 1,282.22 |
| 12/01/2014 | 1,280.56 | 1,289.67 | 1,266.48 | 1,276.42 |
| 12/02/2014 | 1,281.39 | 1,303.34 | 1,281.39 | 1,285.94 |
| 12/03/2014 | 1,280.56 | 1,295.88 | 1,271.03 | 1,271.45 |
| 12/04/2014 | 1,271.45 | 1,281.39 | 1,264.41 | 1,266.06 |
| 12/05/2014 | 1,275.18 | 1,287.6 | 1,269.38 | 1,284.29 |
| 12/08/2014 | 1,280.15 | 1,280.3 | 1,267.72 | 1,269.38 |
| 12/09/2014 | 1,266.89 | 1,276.13 | 1,239.97 | 1,240.8 |
| 12/10/2014 | 1,242.46 | 1,257.37 | 1,242.04 | 1,244.94 |
| 12/11/2014 | 1,243.29 | 1,249.08 | 1,236.66 | 1,243.7 |
| 12/12/2014 | 1,234.17 | 1,237.9 | 1,203.53 | 1,208.91 |
| 12/15/2014 | 1,207.67 | 1,221.34 | 1,181.58 | 1,181.99 |
| 12/16/2014 | 1,186.55 | 1,213.88 | 1,167.91 | 1,213.88 |
| 12/17/2014 | 1,208.5 | 1,216.78 | 1,196.19 | 1,206.84 |
| 12/18/2014 | 1,222.58 | 1,239.14 | 1,215.12 | 1,238.32 |
| 12/19/2014 | 1,252.81 | 1,259.44 | 1,236.24 | 1,252.81 |
| 12/22/2014 | 1,259.44 | 1,269.5 | 1,255.71 | 1,264.41 |
| 12/23/2014 | 1,267.72 | 1,280.97 | 1,260.27 | 1,264.41 |
| 12/24/2014 | 1,268.13 | 1,269.79 | 1,251.15 | 1,255.3 |
| 12/29/2014 | 1,260.27 | 1,266.06 | 1,247.84 | 1,261.51 |
| 12/30/2014 | 1,251.15 | 1,258.9 | 1,229.62 | 1,235.83 |
| 12/31/2014 | 1,237.9 | 1,247.43 | 1,230.45 | 1,235.83 |