Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prudential plc logo
PRU.L
Prudential plc
13:26:44
1004 £
0.0000 (%0.00)
Previous Close: 1010
Day Low₺997.2
Day High₺1009.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PRU.L: Prudential plc Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 482.3043
CLOSE 481.9132

Low

LOW 394.02

High

HIGH 568.63
DATEOPENHIGHLOWCLOSE
01/04/2010523.07531.36522.66530.12
01/05/2010530.12543.37525.97531.77
01/06/2010534.67537.16528.46534.67
01/07/2010531.77533.43518.93520.59
01/08/2010524.32529.29521.42528.87
01/11/2010527.63530.12516.45518.93
01/12/2010517.69526.8514.79521.42
01/13/2010519.35528.46513.13516.86
01/14/2010519.35523.07511.06513.96
01/15/2010515.62520.18505.27505.27
01/18/2010509.41516.03506.51509.41
01/19/2010506.92514.38496.98508.17
01/20/2010507.34516.03499.47502.37
01/21/2010506.51514.79501.95503.61
01/22/2010500.71512.31494.91501.54
01/25/2010496.57510.65496.15500.71
01/26/2010496.15501.54492.84498.23
01/27/2010492.84494.08486.21489.11
01/28/2010494.91498.64487.04487.04
01/29/2010492.43496.15476.69478.76
02/01/2010475.86487.04474.62485.8
02/02/2010487.87494.91484.56491.18
02/03/2010491.18504.85491.18504.02
02/04/2010504.44506.09488.7492.43
02/05/2010487.46489.94473.79475.86
02/08/2010476.28478.35457.22464.26
02/09/2010463.44471.31460.95463.85
02/10/2010470.48488.29466.34481.66
02/11/2010485.39491.6475.45480.42
02/12/2010483.73485.8468.82472.96
02/15/2010475.45481.25474.62475.45
02/16/2010480.42486.21477.52484.14
02/17/2010488.7503.2487.87499.88
02/18/2010496.57503.61492.84497.81
02/19/2010492.84501.95491.6500.3
02/22/2010503.61512.31500.3506.92
02/23/2010509.82512.31495.74498.64
02/24/2010500.3508.17496.57505.27
02/25/2010499.88505.68486.63487.87
02/26/2010493.26502.78492.43499.05
03/01/2010444.8449.36426.58439
03/02/2010441.07443.97394.02403.8
03/03/2010406.28424.09402.14414.15
03/04/2010413.74426.99408.44424.92
03/05/2010427.41434.45423.68430.72
03/08/2010434.86441.9426.58429.06
03/09/2010430.72433.2423.68430.3
03/10/2010427.82444.39427.41442.73
03/11/2010445.21452.67439.42451.84
03/12/2010449.36459.3449.36457.64
03/15/2010458.47461.78441.9445.21
03/16/2010447.7451.01434.03439
03/17/2010443.56443.56436.93441.49
03/18/2010443.97446.46437.76442.73
03/19/2010449.36450.18437.76441.49
03/22/2010438.17446.87431.55436.1
03/23/2010440.24443.56431.13432.38
03/24/2010433.2438.17430.72437.76
03/25/2010436.93442.73434.86441.9
03/26/2010441.9446.04438.17441.49
03/29/2010443.56443.97439.83442.73
03/30/2010446.46447.28443.14446.46
03/31/2010444.8453.5444.39453.5
04/01/2010463.02470.89456.4470.89
04/06/2010469.23481.66469.23477.93
04/07/2010469.23472.55459.3470.06
04/08/2010466.34470.06461.37465.92
04/09/2010469.65476.69467.16475.03
04/12/2010481.25483.73472.96474.62
04/13/2010472.13475.03470.89473.38
04/14/2010474.62478.35472.55474.62
04/15/2010476.69482.9474.2482.9
04/16/2010483.73489.11480484.14
04/19/2010484.56491.18476.69482.9
04/20/2010485.8492.43484.97486.63
04/21/2010487.87492.84465.51467.58
04/22/2010467.99468.41447.7451.84
04/23/2010454.33457.64445.63448.11
04/26/2010452.25458.47448.11452.25
04/27/2010460.95469.65447.28447.28
04/28/2010444.8460.54440.24451.84
04/29/2010455.57472.55453.91471.31
04/30/2010475.45488.7471.31480
05/04/2010470.06481.25459.71462.61
05/05/2010476.28476.28450.6454.74
05/06/2010454.74477.93448.11455.15
05/07/2010454.74456.4431.55449.77
05/10/2010459.71467.58449.36458.88
05/11/2010448.11451.84440.66448.11
05/12/2010449.36476.28442.73468.41
05/13/2010469.65470.89461.37465.92
05/14/2010467.16468.41446.04449.36
05/17/2010430.72450.6426.58442.73
05/18/2010448.94453.08432.79439
05/19/2010431.96438.17416.22429.06
05/20/2010433.2439.42422.44427.82
05/21/2010427.41430.72411.5428.23
05/24/2010431.55442.31428.65439
05/25/2010426.99433.2419.54423.26
05/26/2010429.06432.79424.51424.51
05/27/2010426.16458.05424.51453.5
05/28/2010457.22463.85440.66448.53
06/01/2010469.65495.33461.78476.69
06/02/2010471.31475.03458.88464.68
06/03/2010466.34473.38461.37468.41
06/04/2010465.51477.1454.74460.54
06/07/2010446.87458.05438.59442.31
06/08/2010442.73444.8430.72435.27
06/09/2010444.8444.8433.2440.24
06/10/2010434.45456.4434.03455.15
06/11/2010460.95460.95441.07443.14
06/14/2010448.11454.74445.63453.5
06/15/2010447.28466.34447.28463.85
06/16/2010470.89474.62465.92472.13
06/17/2010472.55475.45467.16467.99
06/18/2010467.58472.96463.44468.82
06/21/2010475.45482.49474.62479.59
06/22/2010477.93477.93463.44473.38
06/23/2010467.99470.48460.12463.85
06/24/2010467.58467.58451.01452.25
06/25/2010451.43455.57439439
06/28/2010443.56448.11436.52445.21
06/29/2010441.9441.9425.75426.16
06/30/2010424.92425.75418.71421.19
07/01/2010414.15416.64402.14405.21
07/02/2010407.44414.15402.72409.27
07/05/2010408.19412.41403.72406.12
07/06/2010407.11419.54407.11416.64
07/07/2010411.92415.81408.35415.39
07/08/2010422.02432.79419.54429.06
07/09/2010431.96446.04429.89444.8
07/12/2010443.97447.7439.83442.31
07/13/2010443.14449.36439.83446.46
07/14/2010448.53451.84445.63450.6
07/15/2010449.36454.74440.66443.14
07/16/2010444.8447.28430.3432.38
07/19/2010429.06431.55423.26424.92
07/20/2010427.41427.82417.05419.12
07/21/2010426.16433.62424.51431.13
07/22/2010428.23439.83426.99439.83
07/23/2010437.76443.56434.86436.52
07/26/2010441.49443.97431.96436.93
07/27/2010439461.78439457.64
07/28/2010459.71469.65456.81456.81
07/29/2010458.88469.23456.81464.68
07/30/2010465.09467.58458.05459.3
08/02/2010465.09469.65463.44469.23
08/03/2010470.48480466.75473.79
08/04/2010470.48475.86465.92470.89
08/05/2010469.23487.87469.23482.07
08/06/2010489.11499.88470.06473.38
08/09/2010478.76488.29478.76486.21
08/10/2010484.56487.04476.69482.49
08/11/2010480.42482.07463.02465.51
08/12/2010472.13475.45457.64458.47
08/13/2010463.85470.48456.81457.64
08/16/2010459.3467.58454.74459.71
08/17/2010462.19483.32461.37483.32
08/18/2010480488.7476.28486.63
08/19/2010486.63488.7471.31472.13
08/20/2010470.48473.79459.71461.78
08/23/2010465.51475.03462.61472.96
08/24/2010468.82472.55458.88464.26
08/25/2010465.09466.34450.18453.08
08/26/2010457.64460.95453.08458.05
08/27/2010458.05470.06453.5468.41
08/31/2010459.71468.82456.81468.82
09/01/2010471.72480.83466.75480.42
09/02/2010477.93485.8477.93483.73
09/03/2010485.8490.36478.76486.21
09/06/2010489.94492.01484.14487.04
09/07/2010486.21488.7477.93487.46
09/08/2010483.32487.46480.42484.14
09/09/2010481.66493.26479.59492.01
09/10/2010493.67499.88487.87496.57
09/13/2010515.62518.52506.92511.89
09/14/2010512.72518.52508.58514.38
09/15/2010516.45522.25514.38519.76
09/16/2010518.93521513.55516.45
09/17/2010521.42524.73506.92506.92
09/20/2010506.92520.18506.92518.52
09/21/2010517.69518.52512.72512.72
09/22/2010512.31514.79501.95507.75
09/23/2010510.65513.55497.4504.44
09/24/2010501.12511.06498.23509.82
09/27/2010510.24519.35506.92509.82
09/28/2010508.58530.12502.37528.04
09/29/2010526.39533.43523.49525.15
09/30/2010521538.4516.03527.22
10/01/2010532.6542.13528.46535.91
10/04/2010534.26536.33526.39526.39
10/05/2010527.63530.12517.69527.63
10/06/2010530.94535.08528.87532.6
10/07/2010534.26543.37528.87532.6
10/08/2010530.94533.84522.25527.22
10/11/2010521.83525.97513.96520.59
10/12/2010517.28518.52510.65512.31
10/13/2010514.79519.76513.55516.03
10/14/2010516.86519.76512.31512.72
10/15/2010512.72513.13503.61507.34
10/18/2010504.44518.93504.44516.45
10/19/2010514.79534.26514.79525.15
10/20/2010520.59526.8519.76521.83
10/21/2010520.18542.13520.18540.88
10/22/2010542.13548.34530.12530.94
10/25/2010533.01538.81523.07523.49
10/26/2010518.52522.66505.68514.79
10/27/2010509.82517.69506.92508.17
10/28/2010511.48525.97510.24522.25
10/29/2010529.29538.4519.35522.25
11/01/2010523.9526.8515.21519.35
11/02/2010516.45521.83515.21516.03
11/03/2010517.69521.42511.89512.72
11/04/2010519.35537.57517.69535.91
11/05/2010535.91542.13530.53536.74
11/08/2010535.91540.47531.36532.19
11/09/2010530.12534.67519.35522.25
11/10/2010525.15532.19515.21516.03
11/11/2010519.76520.18511.89516.03
11/12/2010509.82522.66506.09517.28
11/15/2010514.79517.69508.99516.03
11/16/2010512.72515.62501.95503.61
11/17/2010499.05510.24498.64507.34
11/18/2010510.24514.79508.58511.89
11/19/2010513.13513.13499.88508.99
11/22/2010512.72513.13496.15497.4
11/23/2010492.43499.05488.29489.11
11/24/2010490.77494.5481.25488.29
11/25/2010492.84493.26482.49487.04
11/26/2010486.21489.53470.89477.93
11/29/2010481.66492.84470.06470.89
11/30/2010471.31477.1463.02470.48
12/01/2010479.17499.05476.69496.15
12/02/2010503.61506.92494.08501.54
12/03/2010502.78504.02490.77497.4
12/06/2010499.88505.27494.08504.02
12/07/2010504.85511.06501.95506.92
12/08/2010505.27529.29504.44525.56
12/09/2010530.94544.61528.87541.71
12/10/2010546.68552.07538.4545.85
12/13/2010542.54548.75540.88542.54
12/14/2010540.88547.1539.64547.1
12/15/2010546.68552.48543.78549.99
12/16/2010549.17554.96547.51554.14
12/17/2010557.45561.18552.48555.38
12/20/2010554.96561.18552.48556.21
12/21/2010559.11562.83556.21559.11
12/22/2010557.03560.76552.89558.69
12/23/2010557.86562.83556.21562.42
12/24/2010560.76563.25557.86563.25
12/29/2010568.63568.63560.76564.08
12/30/2010564.9564.9552.89553.31
12/31/2010554.14557.45548.34553.31