Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prudential plc logo
PRU.L
Prudential plc
13:26:44
1004 £
0.0000 (%0.00)
Previous Close: 1010
Day Low₺997.2
Day High₺1009.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PRU.L: Prudential plc Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 717.1763
CLOSE 715.9992

Low

LOW 594.8

High

HIGH 886.4
DATEOPENHIGHLOWCLOSE
01/02/2024886886.4853.4856.2
01/03/2024853.4858.2827.76831
01/04/2024832841.2828.8835.6
01/05/2024826.8835.2818.7820.8
01/08/2024814845.29813.6841.6
01/09/2024843.4852834.4845.8
01/10/2024841.4847.6837.4838.8
01/11/2024846852.6824824
01/12/2024830.8839.2822.6823.2
01/15/2024808.4828.2807.7815.8
01/16/2024808.8821799.8805.2
01/17/2024773.6786.4767.8773.4
01/18/2024771790770787
01/19/2024794.6798.2784788
01/22/2024794805.8787.6796.4
01/23/2024809.6818.4806.8816
01/24/2024827839.6821833.6
01/25/2024831.2837.6827.4834.2
01/26/2024840859.6839.4858.2
01/29/2024854855.3831.4831.4
01/30/2024834.6841.6824.8833.6
01/31/2024833834.8818.4818.4
02/01/2024806825.6803806.2
02/02/2024812821.8810814.2
02/05/2024807.6823.6807.6817.8
02/06/2024828.4849.2828.4849.2
02/07/2024847.4852.2828.6830.2
02/08/2024834.4838.4818.2818.2
02/09/2024813.8818.2798798
02/12/2024799814794.31812.4
02/13/2024810.2811.6787.5790.8
02/14/2024791.8797785.8790.4
02/15/2024798811.2797.4807.6
02/16/2024825.2844.1815.8834.4
02/19/2024827.2829.6818.2821.2
02/20/2024816.8821.8810.8815
02/21/2024816834.4816821.8
02/22/2024827835.3818.4822.6
02/23/2024824.8826.8809.4819.6
02/26/2024814820.8813.4814.6
02/27/2024815819.6805.82808
02/28/2024805.8810782.8790.8
02/29/2024791.8793.2777.57777.6
03/01/2024787.2790.2772.2782.4
03/04/2024779.2779.2763.4772.8
03/05/2024764766.8753.4757.2
03/06/2024756.4775753.9759.2
03/07/2024753.8784.6753.8781.2
03/08/2024780791.6776.6779
03/11/2024769.2790767.59788.2
03/12/2024802.6823.2800.8812.4
03/13/2024808.2814.2804.5807.4
03/14/2024798.2814.8783.8798.8
03/15/2024797.4808.8795796
03/18/2024794.2795.6783.2788.2
03/19/2024780.6784.8773.4780.6
03/20/2024802810.2718.8745.2
03/21/2024764.2769.2751.14759
03/22/2024750.4779.96748778.4
03/25/2024771.4779768.3774.4
03/26/2024772774.2757761.2
03/27/2024751.8764747.8755.8
03/28/2024752759.8739.8743
04/02/2024739.6755736.8740
04/03/2024734.4738715.71720.4
04/04/2024724.6735.64720.8728
04/05/2024718.8722.59712.8717.6
04/08/2024711722.77711720
04/09/2024720.8732.2718.8720.4
04/10/2024727731.82707.8712
04/11/2024710.8720.4708.4716.6
04/12/2024706.8717.4700.2706.4
04/15/2024707.8719707.76709.6
04/16/2024692701.81684.73687.4
04/17/2024689.8706.4689692.2
04/18/2024704723.2695.8722.8
04/19/2024715.6725.6712.8722
04/22/2024740748732.2735.4
04/23/2024740747.6726742.6
04/24/2024750.4758.8735.2735.2
04/25/2024734.8739.4712.6714
04/26/2024725732.5720.6723.8
04/29/2024745748.8733.2741.4
04/30/2024705728.2699.6701
05/02/2024711.4728.6711.4728.6
05/03/2024736757.4732.8756.2
05/07/2024765.4771.2755.2759.4
05/08/2024757.2778753.8777
05/09/2024776.6797.6770.8787.8
05/10/2024791.8804783801.8
05/13/2024802808.2790.4790.4
05/14/2024787.4797.8782.4792.2
05/15/2024793.2807787.4803.8
05/16/2024817830798.8827.4
05/17/2024825.6839812.8819.2
05/20/2024826829.2805.2805.2
05/21/2024793801.47784.4797.6
05/22/2024790.2802.4782.2782.6
05/23/2024783.8790.8766768.8
05/24/2024754.2773.6749.8765.8
05/28/2024770.2775761.2765
05/29/2024757.8769.6747748.6
05/30/2024745.6753.78741.4750
05/31/2024747756.8743.55747
06/03/2024758.4765.6751.76755.2
06/04/2024760763745.7749.8
06/05/2024754.6755.2747.6750.8
06/06/2024757.2765.8746.2762.2
06/07/2024762766.8731.4731.6
06/10/2024721.4736720.2720.8
06/11/2024729733.2708.32709.4
06/12/2024710.8728.9705725.4
06/13/2024721.4721.4705.74707.6
06/14/2024707.8710.4697.2700
06/17/2024702.2704.8694.6697.2
06/18/2024706710698.4700
06/19/2024702.4709697.6700.6
06/20/2024700.6714.09700.6712.4
06/21/2024707.2716.8698.2707.2
06/24/2024745761.2737.2759
06/25/2024755.4767.2741744
06/26/2024754.2755.6740.6746.6
06/27/2024747.2751.6722722
06/28/2024723.4731.2717718.4
07/01/2024725.2730.6713.2714.2
07/02/2024711.4717703.8705.2
07/03/2024715724.4705720.4
07/04/2024725729.2716718.6
07/05/2024721.4726.2699.8707
07/08/2024701.2723.8701.2717.2
07/09/2024712.8721.8702.6715.2
07/10/2024721.4735.64710.8735.2
07/11/2024741.8746730.6739.8
07/12/2024746.4751.2727732
07/15/2024724.2736.4713.44715
07/16/2024708.6719.4702.4709.6
07/17/2024706.6721.04705.4716.8
07/18/2024723727.2712.2717.2
07/19/2024703.6721.2691.8701.4
07/22/2024710850.68701701
07/23/2024702704.2687.4687.4
07/24/2024678689.2670.8684.6
07/25/2024672683.2668680.2
07/26/2024679.2688.51678.8685
07/29/2024699.2705693.8696
07/30/2024693.6697.8679.2682.2
07/31/2024690700.2690699.2
08/01/2024695698.6666.2667.2
08/02/2024655663.11641.2645.4
08/05/2024623.8645.8613.6637.6
08/06/2024644.4647.05628.8628.8
08/07/2024638.6651632.8643.8
08/08/2024632.4649.4615.6634.2
08/09/2024635.6642.2629632.8
08/12/2024636643.4633.36635.4
08/13/2024636645.26632640
08/14/2024643646.39637.07643.8
08/15/2024648660.8641.2654.8
08/16/2024657663.23653.6657.4
08/19/2024658.6672.8646.4659.4
08/20/2024656.4659.4649.4652.4
08/21/2024653666.6652.4662.8
08/22/2024672.6675662.6664.8
08/23/2024668.4679.25666.4675.6
08/27/2024681.2685.4662.4662.4
08/28/2024663.8681647.4657.6
08/29/2024657681.2649.4653.6
08/30/2024655.6666651.98652
09/02/2024650652640.97651.4
09/03/2024649.8651.8640.4645.6
09/04/2024632638.8628.6633.6
09/05/2024625642.4622.6633.4
09/06/2024634.2636617.6620
09/09/2024622.8623.8613.6613.6
09/10/2024612.8617.1601.4601.4
09/11/2024611.6619.91608.4613.2
09/12/2024625625.8608.91616
09/13/2024618.8627.8615.8624
09/16/2024619.6620611.4615
09/17/2024621.2632.4621.2630.2
09/18/2024631635.8622632
09/19/2024642.8658.1641.6650.6
09/20/2024646.6651626627
09/23/2024629.4638.6624.6638.6
09/24/2024660.6678.01659.2664.8
09/25/2024657658.4641.6642.2
09/26/2024656.4689.2654.4681.6
09/27/2024700710676.84700
09/30/2024704.2712.4693.6694.6
10/01/2024696.8700.5680.2691.6
10/02/2024700727.2699.8720.4
10/03/2024716.6716.6694.2703.2
10/04/2024702.6718.2701.8709
10/07/2024715721.29709.8719.4
10/08/2024693.6695.11673.2687
10/09/2024680696.4675.6695
10/10/2024695.2698.4686.6688.2
10/11/2024685.6687.4670.6676.4
10/14/2024672684666.56682.6
10/15/2024674.6676.6661.4661.8
10/16/2024658670655.4663.8
10/17/2024664668.8651654.8
10/18/2024659.2683657673.4
10/21/2024669.8676.25656.4657.4
10/22/2024656.2660.66647.2660
10/23/2024658665.4652656.4
10/24/2024652.6666.74652.6654.6
10/25/2024654.8656.6646.4647.2
10/28/2024649.6655.4644.2652
10/29/2024653.8672.2647649
10/30/2024643652.8637.07641.6
10/31/2024637.4646.6635.6644.6
11/01/2024646.6648.8639644
11/04/2024643657.29642.6650
11/05/2024651.8656.2646.2648
11/06/2024636.6681635663.8
11/07/2024672.8686.2667671.6
11/08/2024667.6668.55640.6642.6
11/11/2024646653.24641.4641.4
11/12/2024628.4628.4606.4608
11/13/2024612.4616.6594.8609.4
11/14/2024607630.4604.2630.4
11/15/2024626.8648.2626.8641.6
11/18/2024639647.15637.2640
11/19/2024641.6644.8621.2624.8
11/20/2024628637.8627633.2
11/21/2024633.2636623635.4
11/22/2024637.2641631.6635
11/25/2024642.2657.2641.2656.8
11/26/2024650655.16640.71643
11/27/2024644.4653642.4646.6
11/28/2024656.4658.38646.98650.8
11/29/2024652654632.1641.8
12/02/2024638.2653.8635.2649.6
12/03/2024656.4657.8642.4642.4
12/04/2024640.8649.8639.5649.4
12/05/2024646658.6633.4656.4
12/06/2024659.4668.6657.8662.2
12/09/2024670686.6669.4681.4
12/10/2024670675.03662.6671.6
12/11/2024660679660670
12/12/2024674677.4660.4662.8
12/13/2024659.2660.4646.2649.6
12/16/2024646.8648.6634.6638.8
12/17/2024630.4640.2627636.2
12/18/2024641.4643.2633634.6
12/19/2024627.4632.2624.2629.8
12/20/2024627.4632.2619.6628.4
12/23/2024627633.2623.29633
12/24/2024635639.4631.8633.2
12/27/2024641.6643633.2637
12/30/2024634.6637.09629633.2
12/31/2024633.4639.8630.8637