PRU.L
Prudential plc
13:26:44
1004 £
0.0000 (%0.00)
Previous Close: 1010
Day Low₺997.2
Day High₺1009.5
PRU.L: Prudential plc Historical Data
1991 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 171.5513
CLOSE 171.5513
Low
LOW 139.12
High
HIGH 194.31
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1991 | 144.3 | 144.3 | 144.3 | 144.3 |
| 01/02/1991 | 143.5 | 143.5 | 143.5 | 143.5 |
| 01/03/1991 | 139.12 | 139.12 | 139.12 | 139.12 |
| 01/04/1991 | 141.35 | 141.35 | 141.35 | 141.35 |
| 01/07/1991 | 143.5 | 143.5 | 143.5 | 143.5 |
| 01/08/1991 | 141.35 | 141.35 | 141.35 | 141.35 |
| 01/09/1991 | 145.01 | 145.01 | 145.01 | 145.01 |
| 01/10/1991 | 145.01 | 145.01 | 145.01 | 145.01 |
| 01/11/1991 | 144.3 | 144.3 | 144.3 | 144.3 |
| 01/14/1991 | 142.07 | 142.07 | 142.07 | 142.07 |
| 01/15/1991 | 139.12 | 139.12 | 139.12 | 139.12 |
| 01/16/1991 | 139.12 | 139.12 | 139.12 | 139.12 |
| 01/17/1991 | 145.01 | 145.01 | 145.01 | 145.01 |
| 01/18/1991 | 144.3 | 144.3 | 144.3 | 144.3 |
| 01/21/1991 | 141.35 | 141.35 | 141.35 | 141.35 |
| 01/22/1991 | 141.35 | 141.35 | 141.35 | 141.35 |
| 01/23/1991 | 142.47 | 142.47 | 142.47 | 142.47 |
| 01/24/1991 | 145.73 | 145.73 | 145.73 | 145.73 |
| 01/25/1991 | 148.68 | 148.68 | 148.68 | 148.68 |
| 01/28/1991 | 149.39 | 149.39 | 149.39 | 149.39 |
| 01/29/1991 | 148.68 | 148.68 | 148.68 | 148.68 |
| 01/30/1991 | 152.34 | 152.34 | 152.34 | 152.34 |
| 01/31/1991 | 156.08 | 156.08 | 156.08 | 156.08 |
| 02/01/1991 | 153.85 | 153.85 | 153.85 | 153.85 |
| 02/04/1991 | 154.57 | 154.57 | 154.57 | 154.57 |
| 02/05/1991 | 156.8 | 156.8 | 156.8 | 156.8 |
| 02/06/1991 | 153.85 | 153.85 | 153.85 | 153.85 |
| 02/07/1991 | 159.75 | 159.75 | 159.75 | 159.75 |
| 02/08/1991 | 158.23 | 158.23 | 158.23 | 158.23 |
| 02/11/1991 | 163.41 | 163.41 | 163.41 | 163.41 |
| 02/12/1991 | 161.18 | 161.18 | 161.18 | 161.18 |
| 02/13/1991 | 157.52 | 157.52 | 157.52 | 157.52 |
| 02/14/1991 | 158.23 | 158.23 | 158.23 | 158.23 |
| 02/15/1991 | 158.95 | 158.95 | 158.95 | 158.95 |
| 02/18/1991 | 162.29 | 162.29 | 162.29 | 162.29 |
| 02/19/1991 | 161.18 | 161.18 | 161.18 | 161.18 |
| 02/20/1991 | 161.9 | 161.9 | 161.9 | 161.9 |
| 02/21/1991 | 162.69 | 162.69 | 162.69 | 162.69 |
| 02/22/1991 | 163.41 | 163.41 | 163.41 | 163.41 |
| 02/25/1991 | 167.47 | 167.47 | 167.47 | 167.47 |
| 02/26/1991 | 167.07 | 167.07 | 167.07 | 167.07 |
| 02/27/1991 | 168.59 | 168.59 | 168.59 | 168.59 |
| 02/28/1991 | 170.02 | 170.02 | 170.02 | 170.02 |
| 03/01/1991 | 167.79 | 167.79 | 167.79 | 167.79 |
| 03/04/1991 | 165.64 | 165.64 | 165.64 | 165.64 |
| 03/05/1991 | 170.02 | 170.02 | 170.02 | 170.02 |
| 03/06/1991 | 168.59 | 168.59 | 168.59 | 168.59 |
| 03/07/1991 | 166.75 | 166.75 | 166.75 | 166.75 |
| 03/08/1991 | 167.07 | 167.07 | 167.07 | 167.07 |
| 03/11/1991 | 169.3 | 169.3 | 169.3 | 169.3 |
| 03/12/1991 | 172.96 | 172.96 | 172.96 | 172.96 |
| 03/13/1991 | 172.96 | 172.96 | 172.96 | 172.96 |
| 03/14/1991 | 183.64 | 183.64 | 183.64 | 183.64 |
| 03/15/1991 | 189.13 | 189.13 | 189.13 | 189.13 |
| 03/18/1991 | 187.7 | 187.7 | 187.7 | 187.7 |
| 03/19/1991 | 179.97 | 179.97 | 179.97 | 179.97 |
| 03/20/1991 | 175.19 | 175.19 | 175.19 | 175.19 |
| 03/21/1991 | 177.42 | 177.42 | 177.42 | 177.42 |
| 03/22/1991 | 171.53 | 171.53 | 171.53 | 171.53 |
| 03/25/1991 | 172.25 | 172.25 | 172.25 | 172.25 |
| 03/26/1991 | 172.96 | 172.96 | 172.96 | 172.96 |
| 03/27/1991 | 174.48 | 174.48 | 174.48 | 174.48 |
| 03/28/1991 | 175.91 | 175.91 | 175.91 | 175.91 |
| 03/29/1991 | 175.91 | 175.91 | 175.91 | 175.91 |
| 04/01/1991 | 175.91 | 175.91 | 175.91 | 175.91 |
| 04/02/1991 | 174.48 | 174.48 | 174.48 | 174.48 |
| 04/03/1991 | 177.42 | 177.42 | 177.42 | 177.42 |
| 04/04/1991 | 176.63 | 176.63 | 176.63 | 176.63 |
| 04/05/1991 | 180.37 | 180.37 | 180.37 | 180.37 |
| 04/08/1991 | 176.63 | 176.63 | 176.63 | 176.63 |
| 04/09/1991 | 176.63 | 176.63 | 176.63 | 176.63 |
| 04/10/1991 | 175.91 | 175.91 | 175.91 | 175.91 |
| 04/11/1991 | 176.63 | 176.63 | 176.63 | 176.63 |
| 04/12/1991 | 178.14 | 178.14 | 178.14 | 178.14 |
| 04/15/1991 | 182.52 | 182.52 | 182.52 | 182.52 |
| 04/16/1991 | 182.52 | 182.52 | 182.52 | 182.52 |
| 04/17/1991 | 184.03 | 184.03 | 184.03 | 184.03 |
| 04/18/1991 | 181.09 | 181.09 | 181.09 | 181.09 |
| 04/19/1991 | 175.19 | 175.19 | 175.19 | 175.19 |
| 04/22/1991 | 168.59 | 168.59 | 168.59 | 168.59 |
| 04/23/1991 | 172.25 | 172.25 | 172.25 | 172.25 |
| 04/24/1991 | 168.59 | 168.59 | 168.59 | 168.59 |
| 04/25/1991 | 168.59 | 168.59 | 168.59 | 168.59 |
| 04/26/1991 | 168.59 | 168.59 | 168.59 | 168.59 |
| 04/29/1991 | 171.53 | 171.53 | 171.53 | 171.53 |
| 04/30/1991 | 172.25 | 172.25 | 172.25 | 172.25 |
| 05/01/1991 | 175.91 | 175.91 | 175.91 | 175.91 |
| 05/02/1991 | 177.42 | 177.42 | 177.42 | 177.42 |
| 05/03/1991 | 176.63 | 176.63 | 176.63 | 176.63 |
| 05/06/1991 | 176.63 | 176.63 | 176.63 | 176.63 |
| 05/07/1991 | 176.63 | 176.63 | 176.63 | 176.63 |
| 05/08/1991 | 174.48 | 174.48 | 174.48 | 174.48 |
| 05/09/1991 | 172.25 | 172.25 | 172.25 | 172.25 |
| 05/10/1991 | 170.02 | 170.02 | 170.02 | 170.02 |
| 05/13/1991 | 165.64 | 165.64 | 165.64 | 165.64 |
| 05/14/1991 | 164.13 | 164.13 | 164.13 | 164.13 |
| 05/15/1991 | 164.84 | 164.84 | 164.84 | 164.84 |
| 05/16/1991 | 167.79 | 167.79 | 167.79 | 167.79 |
| 05/17/1991 | 165.64 | 165.64 | 165.64 | 165.64 |
| 05/20/1991 | 166.36 | 166.36 | 166.36 | 166.36 |
| 05/21/1991 | 167.07 | 167.07 | 167.07 | 167.07 |
| 05/22/1991 | 163.41 | 163.41 | 163.41 | 163.41 |
| 05/23/1991 | 164.13 | 164.13 | 164.13 | 164.13 |
| 05/24/1991 | 164.84 | 164.84 | 164.84 | 164.84 |
| 05/27/1991 | 164.84 | 164.84 | 164.84 | 164.84 |
| 05/28/1991 | 164.84 | 164.84 | 164.84 | 164.84 |
| 05/29/1991 | 165.64 | 165.64 | 165.64 | 165.64 |
| 05/30/1991 | 170.42 | 170.42 | 170.42 | 170.42 |
| 05/31/1991 | 172.25 | 172.25 | 172.25 | 172.25 |
| 06/03/1991 | 171.53 | 171.53 | 171.53 | 171.53 |
| 06/04/1991 | 170.02 | 170.02 | 170.02 | 170.02 |
| 06/05/1991 | 170.74 | 170.74 | 170.74 | 170.74 |
| 06/06/1991 | 172.57 | 172.57 | 172.57 | 172.57 |
| 06/07/1991 | 172.25 | 172.25 | 172.25 | 172.25 |
| 06/10/1991 | 170.74 | 170.74 | 170.74 | 170.74 |
| 06/11/1991 | 173.68 | 173.68 | 173.68 | 173.68 |
| 06/12/1991 | 172.96 | 172.96 | 172.96 | 172.96 |
| 06/13/1991 | 175.91 | 175.91 | 175.91 | 175.91 |
| 06/14/1991 | 174.48 | 174.48 | 174.48 | 174.48 |
| 06/17/1991 | 175.91 | 175.91 | 175.91 | 175.91 |
| 06/18/1991 | 174.48 | 174.48 | 174.48 | 174.48 |
| 06/19/1991 | 170.74 | 170.74 | 170.74 | 170.74 |
| 06/20/1991 | 169.3 | 169.3 | 169.3 | 169.3 |
| 06/21/1991 | 172.57 | 172.57 | 172.57 | 172.57 |
| 06/24/1991 | 169.3 | 169.3 | 169.3 | 169.3 |
| 06/25/1991 | 169.3 | 169.3 | 169.3 | 169.3 |
| 06/26/1991 | 167.07 | 167.07 | 167.07 | 167.07 |
| 06/27/1991 | 167.07 | 167.07 | 167.07 | 167.07 |
| 06/28/1991 | 164.13 | 164.13 | 164.13 | 164.13 |
| 07/01/1991 | 164.84 | 164.84 | 164.84 | 164.84 |
| 07/02/1991 | 167.07 | 167.07 | 167.07 | 167.07 |
| 07/03/1991 | 167.07 | 167.07 | 167.07 | 167.07 |
| 07/04/1991 | 170.02 | 170.02 | 170.02 | 170.02 |
| 07/05/1991 | 172.96 | 172.96 | 172.96 | 172.96 |
| 07/08/1991 | 172.25 | 172.25 | 172.25 | 172.25 |
| 07/09/1991 | 174.48 | 174.48 | 174.48 | 174.48 |
| 07/10/1991 | 172.25 | 172.25 | 172.25 | 172.25 |
| 07/11/1991 | 172.25 | 172.25 | 172.25 | 172.25 |
| 07/12/1991 | 170.02 | 170.02 | 170.02 | 170.02 |
| 07/15/1991 | 172.96 | 172.96 | 172.96 | 172.96 |
| 07/16/1991 | 175.19 | 175.19 | 175.19 | 175.19 |
| 07/17/1991 | 175.19 | 175.19 | 175.19 | 175.19 |
| 07/18/1991 | 173.68 | 173.68 | 173.68 | 173.68 |
| 07/19/1991 | 175.19 | 175.19 | 175.19 | 175.19 |
| 07/22/1991 | 175.91 | 175.91 | 175.91 | 175.91 |
| 07/23/1991 | 178.14 | 178.14 | 178.14 | 178.14 |
| 07/24/1991 | 177.74 | 177.74 | 177.74 | 177.74 |
| 07/25/1991 | 178.14 | 178.14 | 178.14 | 178.14 |
| 07/26/1991 | 180.37 | 180.37 | 180.37 | 180.37 |
| 07/29/1991 | 181.8 | 181.8 | 181.8 | 181.8 |
| 07/30/1991 | 182.52 | 182.52 | 182.52 | 182.52 |
| 07/31/1991 | 181.8 | 181.8 | 181.8 | 181.8 |
| 08/01/1991 | 183.32 | 183.32 | 183.32 | 183.32 |
| 08/02/1991 | 186.18 | 186.18 | 186.18 | 186.18 |
| 08/05/1991 | 184.75 | 184.75 | 184.75 | 184.75 |
| 08/06/1991 | 182.52 | 182.52 | 182.52 | 182.52 |
| 08/07/1991 | 184.75 | 184.75 | 184.75 | 184.75 |
| 08/08/1991 | 186.18 | 186.18 | 186.18 | 186.18 |
| 08/09/1991 | 185.15 | 185.15 | 185.15 | 185.15 |
| 08/12/1991 | 185.47 | 185.47 | 185.47 | 185.47 |
| 08/13/1991 | 185.47 | 185.47 | 185.47 | 185.47 |
| 08/14/1991 | 190.64 | 190.64 | 190.64 | 190.64 |
| 08/15/1991 | 189.93 | 189.93 | 189.93 | 189.93 |
| 08/16/1991 | 189.93 | 189.93 | 189.93 | 189.93 |
| 08/19/1991 | 181.09 | 181.09 | 181.09 | 181.09 |
| 08/20/1991 | 180.37 | 180.37 | 180.37 | 180.37 |
| 08/21/1991 | 186.18 | 186.18 | 186.18 | 186.18 |
| 08/22/1991 | 187.7 | 187.7 | 187.7 | 187.7 |
| 08/23/1991 | 187.7 | 187.7 | 187.7 | 187.7 |
| 08/26/1991 | 187.7 | 187.7 | 187.7 | 187.7 |
| 08/27/1991 | 187.7 | 187.7 | 187.7 | 187.7 |
| 08/28/1991 | 189.13 | 189.13 | 189.13 | 189.13 |
| 08/29/1991 | 190.64 | 190.64 | 190.64 | 190.64 |
| 08/30/1991 | 190.64 | 190.64 | 190.64 | 190.64 |
| 09/02/1991 | 193.59 | 193.59 | 193.59 | 193.59 |
| 09/03/1991 | 193.59 | 193.59 | 193.59 | 193.59 |
| 09/04/1991 | 194.31 | 194.31 | 194.31 | 194.31 |
| 09/05/1991 | 191.36 | 191.36 | 191.36 | 191.36 |
| 09/06/1991 | 192.08 | 192.08 | 192.08 | 192.08 |
| 09/09/1991 | 188.41 | 188.41 | 188.41 | 188.41 |
| 09/10/1991 | 185.47 | 185.47 | 185.47 | 185.47 |
| 09/11/1991 | 185.47 | 185.47 | 185.47 | 185.47 |
| 09/12/1991 | 185.47 | 185.47 | 185.47 | 185.47 |
| 09/13/1991 | 186.18 | 186.18 | 186.18 | 186.18 |
| 09/16/1991 | 182.92 | 182.92 | 182.92 | 182.92 |
| 09/17/1991 | 186.18 | 186.18 | 186.18 | 186.18 |
| 09/18/1991 | 184.75 | 184.75 | 184.75 | 184.75 |
| 09/19/1991 | 185.47 | 185.47 | 185.47 | 185.47 |
| 09/20/1991 | 187.7 | 187.7 | 187.7 | 187.7 |
| 09/23/1991 | 186.98 | 186.98 | 186.98 | 186.98 |
| 09/24/1991 | 185.47 | 185.47 | 185.47 | 185.47 |
| 09/25/1991 | 184.03 | 184.03 | 184.03 | 184.03 |
| 09/26/1991 | 184.03 | 184.03 | 184.03 | 184.03 |
| 09/27/1991 | 186.18 | 186.18 | 186.18 | 186.18 |
| 09/30/1991 | 186.98 | 186.98 | 186.98 | 186.98 |
| 10/01/1991 | 186.18 | 186.18 | 186.18 | 186.18 |
| 10/02/1991 | 183.32 | 183.32 | 183.32 | 183.32 |
| 10/03/1991 | 180.37 | 180.37 | 180.37 | 180.37 |
| 10/04/1991 | 177.03 | 177.03 | 177.03 | 177.03 |
| 10/07/1991 | 177.42 | 177.42 | 177.42 | 177.42 |
| 10/08/1991 | 175.91 | 175.91 | 175.91 | 175.91 |
| 10/09/1991 | 172.25 | 172.25 | 172.25 | 172.25 |
| 10/10/1991 | 172.25 | 172.25 | 172.25 | 172.25 |
| 10/11/1991 | 170.02 | 170.02 | 170.02 | 170.02 |
| 10/14/1991 | 173.68 | 173.68 | 173.68 | 173.68 |
| 10/15/1991 | 171.53 | 171.53 | 171.53 | 171.53 |
| 10/16/1991 | 170.74 | 170.74 | 170.74 | 170.74 |
| 10/17/1991 | 172.25 | 172.25 | 172.25 | 172.25 |
| 10/18/1991 | 173.68 | 173.68 | 173.68 | 173.68 |
| 10/21/1991 | 170.74 | 170.74 | 170.74 | 170.74 |
| 10/22/1991 | 170.02 | 170.02 | 170.02 | 170.02 |
| 10/23/1991 | 170.02 | 170.02 | 170.02 | 170.02 |
| 10/24/1991 | 168.59 | 168.59 | 168.59 | 168.59 |
| 10/25/1991 | 165.64 | 165.64 | 165.64 | 165.64 |
| 10/28/1991 | 170.74 | 170.74 | 170.74 | 170.74 |
| 10/29/1991 | 170.74 | 170.74 | 170.74 | 170.74 |
| 10/30/1991 | 173.68 | 173.68 | 173.68 | 173.68 |
| 10/31/1991 | 172.25 | 172.25 | 172.25 | 172.25 |
| 11/01/1991 | 170.74 | 170.74 | 170.74 | 170.74 |
| 11/04/1991 | 171.53 | 171.53 | 171.53 | 171.53 |
| 11/05/1991 | 173.68 | 173.68 | 173.68 | 173.68 |
| 11/06/1991 | 175.91 | 175.91 | 175.91 | 175.91 |
| 11/07/1991 | 178.86 | 178.86 | 178.86 | 178.86 |
| 11/08/1991 | 180.37 | 180.37 | 180.37 | 180.37 |
| 11/11/1991 | 181.41 | 181.41 | 181.41 | 181.41 |
| 11/12/1991 | 182.52 | 182.52 | 182.52 | 182.52 |
| 11/13/1991 | 181.09 | 181.09 | 181.09 | 181.09 |
| 11/14/1991 | 181.8 | 181.8 | 181.8 | 181.8 |
| 11/15/1991 | 176.63 | 176.63 | 176.63 | 176.63 |
| 11/18/1991 | 173.68 | 173.68 | 173.68 | 173.68 |
| 11/19/1991 | 172.25 | 172.25 | 172.25 | 172.25 |
| 11/20/1991 | 172.25 | 172.25 | 172.25 | 172.25 |
| 11/21/1991 | 168.59 | 168.59 | 168.59 | 168.59 |
| 11/22/1991 | 165.64 | 165.64 | 165.64 | 165.64 |
| 11/25/1991 | 168.59 | 168.59 | 168.59 | 168.59 |
| 11/26/1991 | 173.68 | 173.68 | 173.68 | 173.68 |
| 11/27/1991 | 174.48 | 174.48 | 174.48 | 174.48 |
| 11/28/1991 | 175.51 | 175.51 | 175.51 | 175.51 |
| 11/29/1991 | 172.25 | 172.25 | 172.25 | 172.25 |
| 12/02/1991 | 170.02 | 170.02 | 170.02 | 170.02 |
| 12/03/1991 | 167.79 | 167.79 | 167.79 | 167.79 |
| 12/04/1991 | 166.36 | 166.36 | 166.36 | 166.36 |
| 12/05/1991 | 163.41 | 163.41 | 163.41 | 163.41 |
| 12/06/1991 | 158.95 | 158.95 | 158.95 | 158.95 |
| 12/09/1991 | 164.84 | 164.84 | 164.84 | 164.84 |
| 12/10/1991 | 160.46 | 160.46 | 160.46 | 160.46 |
| 12/11/1991 | 163.41 | 163.41 | 163.41 | 163.41 |
| 12/12/1991 | 167.07 | 167.07 | 167.07 | 167.07 |
| 12/13/1991 | 171.53 | 171.53 | 171.53 | 171.53 |
| 12/16/1991 | 168.59 | 168.59 | 168.59 | 168.59 |
| 12/17/1991 | 167.07 | 167.07 | 167.07 | 167.07 |
| 12/18/1991 | 164.13 | 164.13 | 164.13 | 164.13 |
| 12/19/1991 | 163.01 | 163.01 | 163.01 | 163.01 |
| 12/20/1991 | 161.18 | 161.18 | 161.18 | 161.18 |
| 12/23/1991 | 164.13 | 164.13 | 164.13 | 164.13 |
| 12/24/1991 | 170.02 | 170.02 | 170.02 | 170.02 |
| 12/25/1991 | 170.02 | 170.02 | 170.02 | 170.02 |
| 12/26/1991 | 170.02 | 170.02 | 170.02 | 170.02 |
| 12/27/1991 | 173.68 | 173.68 | 173.68 | 173.68 |
| 12/30/1991 | 173.68 | 173.68 | 173.68 | 173.68 |
| 12/31/1991 | 181.09 | 181.09 | 181.09 | 181.09 |