Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sony Group Corporation logo
6758.T
Sony Group Corporation
06:30:00
3140 ¥
0.0000 (%0.00)
Previous Close: 3250
Day Low₺3113
Day High₺3203
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6758.T: Sony Group Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,456.1518
CLOSE 3,452.7589

Low

LOW 3,043

High

HIGH 4,124
DATEOPENHIGHLOWCLOSE
01/05/20264,0434,1134,0364,079
01/06/20264,0624,1244,0474,111
01/07/20264,0454,0523,9483,976
01/08/20263,9703,9743,9083,930
01/09/20263,8603,9213,8553,876
01/13/20263,8283,8833,8053,835
01/14/20263,9053,9063,8303,848
01/15/20263,9053,9583,8803,904
01/16/20263,8703,8723,8253,852
01/19/20263,7833,8143,7583,780
01/20/20263,7703,7853,7363,736
01/21/20263,7063,7753,6603,701
01/22/20263,7043,7133,6313,631
01/23/20263,6003,6693,5923,614
01/26/20263,5053,5593,4973,546
01/27/20263,5353,5403,4753,490
01/28/20263,4203,4353,3863,404
01/29/20263,3713,4503,3313,432
01/30/20263,4593,4623,3923,454
02/02/20263,4003,4823,3783,409
02/03/20263,5053,5233,4613,505
02/04/20263,3143,3793,3133,345
02/05/20263,2503,5423,2303,348
02/06/20263,4183,5713,3683,507
02/09/20263,6223,6243,4333,455
02/10/20263,4573,5763,4563,560
02/12/20263,5613,6403,5283,605
02/13/20263,5763,6203,5523,552
02/16/20263,5603,6313,5413,608
02/17/20263,6023,6033,4583,487
02/18/20263,4683,5003,4593,473
02/19/20263,5013,5133,4433,445
02/20/20263,4013,4123,3153,336
02/24/20263,2603,3563,2503,306
02/25/20263,3243,3463,2773,292
02/26/20263,3373,4303,3233,398
02/27/20263,6293,6553,5643,643
03/02/20263,5783,5983,5343,593
03/03/20263,4813,4993,3633,368
03/04/20263,3683,4673,3543,389
03/05/20263,4593,4633,3553,380
03/06/20263,3583,4903,3483,473
03/09/20263,2203,3463,2183,346
03/10/20263,3983,4433,3433,403
03/11/20263,4553,4963,4263,446
03/12/20263,4063,4593,3783,459
03/13/20263,3603,4793,3603,458
03/16/20263,4313,4633,3843,384
03/17/20263,3843,3933,2963,327
03/18/20263,2003,3043,2003,286
03/19/20263,2553,3603,2403,271
03/23/20263,2013,2473,1803,192
03/24/20263,2623,2753,1883,232
03/25/20263,2883,3003,2383,266
03/26/20263,2713,2823,2103,218
03/27/20263,1803,2523,1803,209
03/30/20263,1763,1953,1363,188
03/31/20263,1903,2803,1713,209
04/01/20263,3493,3863,2933,372
04/02/20263,3983,4123,3113,329
04/03/20263,3543,3633,3163,324
04/06/20263,3273,3453,2843,292
04/07/20263,3173,3503,3023,311
04/08/20263,4513,4523,3743,388
04/09/20263,3553,3923,3293,375
04/10/20263,3753,3843,3013,325
04/13/20263,2333,2743,2313,251
04/14/20263,3013,3193,2513,280
04/15/20263,3383,3703,3113,340
04/16/20263,3893,4473,3803,407
04/17/20263,4143,4453,3953,395
04/20/20263,4303,4493,3733,384
04/21/20263,3703,3843,3143,346
04/22/20263,3283,3503,3133,343
04/23/20263,3173,3323,2103,263
04/24/20263,2843,2883,1893,208
04/27/20263,1933,2023,1653,188
04/28/20263,2483,2503,1973,234
04/30/20263,2313,2333,0803,113
05/01/20263,0853,1423,0753,127
05/07/20263,1243,1773,0663,130
05/08/20263,0883,3593,0433,114
05/11/20263,3523,4773,3283,372
05/12/20263,3953,5323,3683,484
05/13/20263,6343,7283,5893,660
05/14/20263,5283,5423,4103,444
05/15/20263,5483,6473,5293,576
05/18/20263,5893,6973,5713,596
05/19/20263,5963,7223,5963,720
05/20/20263,6763,6773,5553,606
05/21/20263,5943,6003,5183,554
05/22/20263,5403,5523,4583,525
05/25/20263,5953,6063,5323,598
05/26/20263,6193,6523,5463,548
05/27/20263,4923,5253,4483,525
05/28/20263,4383,4943,3843,451
05/29/20263,4623,4963,4193,444
06/01/20263,4713,6043,4573,542
06/02/20263,5843,6723,5623,669
06/03/20263,5993,6583,5583,619
06/04/20263,5893,6063,5053,540
06/05/20263,5803,6333,5593,559
06/08/20263,4893,5553,4563,508
06/09/20263,5243,5313,4253,443
06/10/20263,4363,4463,3473,385
06/11/20263,3153,3983,3123,369
06/12/20263,3493,3633,2463,292
06/15/20263,3393,3503,2903,320
06/16/20263,2533,2963,2263,275
06/17/20263,2973,3143,2583,286
06/18/20263,2803,3043,2153,250
06/19/20263,1803,2033,1133,140