6758.T
Sony Group Corporation
06:30:00
3140 ¥
0.0000 (%0.00)
Previous Close: 3250
Day Low₺3113
Day High₺3203
6758.T: Sony Group Corporation Historical Data
1991 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 544.9441
CLOSE 543.5863
Low
LOW 398
High
HIGH 652.72
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/1991 | 530 | 547.28 | 525.46 | 544.54 |
| 01/07/1991 | 540.9 | 546.36 | 537.28 | 539.1 |
| 01/08/1991 | 540.9 | 540.9 | 530 | 532.72 |
| 01/09/1991 | 525.46 | 541.82 | 525.46 | 540.9 |
| 01/10/1991 | 534.54 | 550 | 534.54 | 549.1 |
| 01/11/1991 | 549.1 | 551.82 | 539.1 | 550.9 |
| 01/14/1991 | 542.72 | 549.1 | 540.9 | 545.46 |
| 01/16/1991 | 534.54 | 538.18 | 528.18 | 530.9 |
| 01/17/1991 | 522.72 | 562.72 | 512.72 | 560.9 |
| 01/18/1991 | 570 | 570 | 535.46 | 563.64 |
| 01/21/1991 | 553.64 | 558.18 | 546.36 | 553.64 |
| 01/22/1991 | 553.64 | 556.36 | 543.64 | 547.28 |
| 01/23/1991 | 542.72 | 547.28 | 540 | 540.9 |
| 01/24/1991 | 544.54 | 550 | 544.54 | 544.54 |
| 01/25/1991 | 553.64 | 554.54 | 547.28 | 550.9 |
| 01/28/1991 | 550.9 | 553.64 | 549.1 | 552.72 |
| 01/29/1991 | 554.54 | 571.82 | 553.64 | 570.9 |
| 01/30/1991 | 572.72 | 580 | 570.9 | 571.82 |
| 01/31/1991 | 580.9 | 583.64 | 565.46 | 565.46 |
| 02/01/1991 | 567.28 | 570.9 | 560 | 562.72 |
| 02/04/1991 | 564.54 | 573.64 | 562.72 | 573.64 |
| 02/05/1991 | 581.82 | 601.82 | 580.9 | 600 |
| 02/06/1991 | 600 | 605.46 | 590 | 590 |
| 02/07/1991 | 597.28 | 597.28 | 587.28 | 590.9 |
| 02/08/1991 | 590.9 | 600 | 590.9 | 595.46 |
| 02/12/1991 | 604.54 | 613.64 | 601.82 | 613.64 |
| 02/13/1991 | 606.36 | 613.64 | 601.82 | 606.36 |
| 02/14/1991 | 615.46 | 615.46 | 601.82 | 602.72 |
| 02/15/1991 | 606.36 | 620 | 602.72 | 620 |
| 02/18/1991 | 638.18 | 647.28 | 637.28 | 644.54 |
| 02/19/1991 | 642.72 | 642.72 | 630.9 | 634.54 |
| 02/20/1991 | 634.54 | 652.72 | 630.9 | 650 |
| 02/21/1991 | 636.36 | 643.64 | 622.72 | 622.72 |
| 02/22/1991 | 622.72 | 631.82 | 611.82 | 613.64 |
| 02/25/1991 | 613.64 | 636.36 | 613.64 | 629.1 |
| 02/26/1991 | 636.36 | 639.1 | 620.9 | 620.9 |
| 02/27/1991 | 620 | 626.36 | 611.82 | 625.46 |
| 02/28/1991 | 630 | 631.82 | 617.28 | 622.72 |
| 03/01/1991 | 613.64 | 618.18 | 609.1 | 609.1 |
| 03/04/1991 | 609.1 | 617.28 | 607.28 | 617.28 |
| 03/05/1991 | 620.9 | 625.46 | 614.54 | 622.72 |
| 03/06/1991 | 636.36 | 638.18 | 626.36 | 637.28 |
| 03/07/1991 | 628.18 | 632.72 | 618.18 | 620.9 |
| 03/08/1991 | 631.82 | 631.82 | 620 | 627.28 |
| 03/11/1991 | 630.9 | 630.9 | 623.64 | 623.64 |
| 03/12/1991 | 619.1 | 626.36 | 618.18 | 621.82 |
| 03/13/1991 | 612.72 | 618.18 | 608.18 | 609.1 |
| 03/14/1991 | 610.9 | 612.72 | 600 | 602.72 |
| 03/15/1991 | 610.9 | 613.64 | 604.54 | 607.28 |
| 03/18/1991 | 616.36 | 629.1 | 611.82 | 622.72 |
| 03/19/1991 | 613.64 | 622.72 | 613.64 | 621.82 |
| 03/20/1991 | 610 | 616.36 | 604.54 | 607.28 |
| 03/22/1991 | 612.72 | 613.64 | 600.9 | 607.28 |
| 03/25/1991 | 602.72 | 610.9 | 600 | 604.54 |
| 03/26/1991 | 609.1 | 610.9 | 599.1 | 600 |
| 03/27/1991 | 609.1 | 609.1 | 597.28 | 598.18 |
| 03/28/1991 | 592.72 | 609.1 | 592.72 | 609.1 |
| 03/29/1991 | 609.1 | 609.1 | 599.1 | 599.1 |
| 04/01/1991 | 596.36 | 600 | 594.54 | 595.46 |
| 04/02/1991 | 595.46 | 600.9 | 594.54 | 596.36 |
| 04/03/1991 | 609.1 | 609.1 | 599.1 | 608.18 |
| 04/04/1991 | 607.28 | 607.28 | 600 | 604.54 |
| 04/05/1991 | 604.54 | 607.28 | 597.28 | 598.18 |
| 04/08/1991 | 599.1 | 601.82 | 595.46 | 595.46 |
| 04/09/1991 | 595.46 | 598.18 | 591.82 | 591.82 |
| 04/10/1991 | 591.82 | 598.18 | 590.9 | 595.46 |
| 04/11/1991 | 598.18 | 600 | 590 | 590.9 |
| 04/12/1991 | 592.72 | 599.1 | 591.82 | 597.28 |
| 04/15/1991 | 597.28 | 603.64 | 595.46 | 595.46 |
| 04/16/1991 | 598.18 | 603.64 | 594.54 | 603.64 |
| 04/17/1991 | 604.54 | 617.28 | 603.64 | 617.28 |
| 04/18/1991 | 619.1 | 619.1 | 607.28 | 607.28 |
| 04/19/1991 | 609.1 | 612.72 | 600.9 | 600.9 |
| 04/22/1991 | 600 | 604.54 | 596.36 | 600 |
| 04/23/1991 | 590.9 | 604.54 | 590.9 | 600 |
| 04/24/1991 | 598.18 | 600.9 | 590.9 | 590.9 |
| 04/25/1991 | 587.28 | 588.18 | 577.28 | 577.28 |
| 04/26/1991 | 573.64 | 576.36 | 563.64 | 563.64 |
| 04/30/1991 | 563.64 | 566.36 | 560.9 | 566.36 |
| 05/01/1991 | 568.18 | 581.82 | 567.28 | 580.9 |
| 05/02/1991 | 583.64 | 586.36 | 565.46 | 565.46 |
| 05/07/1991 | 568.18 | 570 | 565.46 | 565.46 |
| 05/08/1991 | 565.46 | 568.18 | 563.64 | 568.18 |
| 05/09/1991 | 567.28 | 572.72 | 567.28 | 571.82 |
| 05/10/1991 | 574.54 | 577.28 | 567.28 | 569.1 |
| 05/13/1991 | 563.64 | 566.36 | 552.72 | 552.72 |
| 05/14/1991 | 554.54 | 557.28 | 545.46 | 545.46 |
| 05/15/1991 | 545.46 | 550 | 541.82 | 546.36 |
| 05/16/1991 | 544.54 | 547.28 | 540.9 | 544.54 |
| 05/17/1991 | 551.82 | 553.64 | 541.82 | 544.54 |
| 05/20/1991 | 543.64 | 544.54 | 535.46 | 535.46 |
| 05/21/1991 | 536.36 | 543.64 | 531.82 | 539.1 |
| 05/22/1991 | 545.46 | 547.28 | 513.64 | 518.18 |
| 05/23/1991 | 544.54 | 544.54 | 536.36 | 541.82 |
| 05/24/1991 | 543.64 | 552.72 | 541.82 | 552.72 |
| 05/27/1991 | 553.64 | 561.82 | 550 | 552.72 |
| 05/28/1991 | 552.72 | 554.54 | 548.18 | 553.64 |
| 05/29/1991 | 553.64 | 560.9 | 552.72 | 560 |
| 05/30/1991 | 560.9 | 567.28 | 559.1 | 567.28 |
| 05/31/1991 | 569.1 | 574.54 | 563.64 | 572.72 |
| 06/03/1991 | 578.18 | 580 | 571.82 | 575.46 |
| 06/04/1991 | 568.18 | 570.9 | 561.82 | 563.64 |
| 06/05/1991 | 567.28 | 570 | 557.28 | 557.28 |
| 06/06/1991 | 563.64 | 563.64 | 554.54 | 555.46 |
| 06/07/1991 | 560 | 560.9 | 554.54 | 554.54 |
| 06/10/1991 | 555.46 | 556.36 | 541.82 | 541.82 |
| 06/11/1991 | 544.54 | 550.9 | 543.64 | 550 |
| 06/12/1991 | 554.54 | 561.82 | 551.82 | 559.1 |
| 06/13/1991 | 561.82 | 577.28 | 559.1 | 577.28 |
| 06/14/1991 | 581.82 | 585.46 | 569.1 | 569.1 |
| 06/17/1991 | 571.82 | 573.64 | 565.46 | 565.46 |
| 06/18/1991 | 564.54 | 564.54 | 557.28 | 564.54 |
| 06/19/1991 | 562.72 | 562.72 | 546.36 | 552.72 |
| 06/20/1991 | 546.36 | 554.54 | 544.54 | 554.54 |
| 06/21/1991 | 554.54 | 560.9 | 549.1 | 551.82 |
| 06/24/1991 | 552.72 | 554.54 | 545.46 | 545.46 |
| 06/25/1991 | 542.72 | 560.9 | 540.9 | 555.46 |
| 06/26/1991 | 558.18 | 572.72 | 558.18 | 560.9 |
| 06/27/1991 | 561.82 | 577.28 | 560.9 | 567.28 |
| 06/28/1991 | 576.36 | 579.1 | 560 | 572.72 |
| 07/01/1991 | 581.82 | 590.9 | 573.64 | 590 |
| 07/02/1991 | 588.18 | 595.46 | 585.46 | 585.46 |
| 07/03/1991 | 580.9 | 588.18 | 570.9 | 578.18 |
| 07/04/1991 | 563.64 | 577.28 | 561.82 | 572.72 |
| 07/05/1991 | 578.18 | 580.9 | 569.1 | 577.28 |
| 07/08/1991 | 571.82 | 576.36 | 561.82 | 564.54 |
| 07/09/1991 | 568.18 | 586.36 | 560 | 582.72 |
| 07/10/1991 | 586.36 | 592.72 | 580.9 | 591.82 |
| 07/11/1991 | 583.64 | 590 | 583.64 | 585.46 |
| 07/12/1991 | 586.36 | 588.18 | 563.64 | 564.54 |
| 07/15/1991 | 571.82 | 572.72 | 566.36 | 571.82 |
| 07/16/1991 | 569.1 | 570.9 | 563.64 | 563.64 |
| 07/17/1991 | 560 | 565.46 | 556.36 | 556.36 |
| 07/18/1991 | 556.36 | 563.64 | 551.82 | 563.64 |
| 07/19/1991 | 562.72 | 562.72 | 557.28 | 559.1 |
| 07/22/1991 | 559.1 | 564.54 | 558.18 | 558.18 |
| 07/23/1991 | 559.1 | 563.64 | 556.36 | 557.28 |
| 07/24/1991 | 559.1 | 562.72 | 557.28 | 561.82 |
| 07/25/1991 | 561.82 | 562.72 | 555.46 | 560 |
| 07/26/1991 | 555.46 | 561.82 | 555.46 | 557.28 |
| 07/29/1991 | 560.9 | 560.9 | 553.64 | 553.64 |
| 07/30/1991 | 559.1 | 562.72 | 554.54 | 554.54 |
| 07/31/1991 | 559.1 | 570 | 558.18 | 569.1 |
| 08/01/1991 | 568.18 | 570 | 564.54 | 568.18 |
| 08/02/1991 | 565.46 | 572.72 | 564.54 | 571.82 |
| 08/05/1991 | 574.54 | 576.36 | 559.1 | 559.1 |
| 08/06/1991 | 561.82 | 561.82 | 554.54 | 557.28 |
| 08/07/1991 | 558.18 | 560.9 | 550 | 552.72 |
| 08/08/1991 | 554.54 | 556.36 | 552.72 | 552.72 |
| 08/09/1991 | 552.72 | 554.54 | 550 | 550 |
| 08/12/1991 | 550 | 550 | 541.82 | 542.72 |
| 08/13/1991 | 540.9 | 544.54 | 539.1 | 539.1 |
| 08/14/1991 | 541.82 | 545.46 | 541.82 | 545.46 |
| 08/15/1991 | 545.46 | 545.46 | 536.36 | 536.36 |
| 08/16/1991 | 536.36 | 540 | 522.72 | 522.72 |
| 08/19/1991 | 521.82 | 522.72 | 490 | 490.9 |
| 08/20/1991 | 500 | 514.54 | 490.9 | 504.54 |
| 08/21/1991 | 510 | 520.9 | 506.36 | 515.46 |
| 08/22/1991 | 539.1 | 540 | 522.72 | 522.72 |
| 08/23/1991 | 519.1 | 519.1 | 509.1 | 510.9 |
| 08/26/1991 | 511.82 | 514.54 | 508.18 | 509.1 |
| 08/27/1991 | 509.1 | 515.46 | 503.64 | 509.1 |
| 08/28/1991 | 513.64 | 513.64 | 507.28 | 510 |
| 08/29/1991 | 517.28 | 520.9 | 510.9 | 512.72 |
| 08/30/1991 | 518.18 | 521.82 | 512.72 | 513.64 |
| 09/02/1991 | 517.28 | 520.9 | 514.54 | 520.9 |
| 09/03/1991 | 527.28 | 527.28 | 520.9 | 520.9 |
| 09/04/1991 | 518.18 | 520.9 | 517.28 | 520.9 |
| 09/05/1991 | 523.64 | 525.46 | 519.1 | 519.1 |
| 09/06/1991 | 519.1 | 524.54 | 519.1 | 520 |
| 09/09/1991 | 523.64 | 525.46 | 517.28 | 518.18 |
| 09/10/1991 | 520 | 520.9 | 511.82 | 511.82 |
| 09/11/1991 | 511.82 | 511.82 | 507.28 | 508.18 |
| 09/12/1991 | 510 | 518.18 | 509.1 | 509.1 |
| 09/13/1991 | 508.18 | 517.28 | 506.36 | 506.36 |
| 09/17/1991 | 515.46 | 519.1 | 510 | 517.28 |
| 09/18/1991 | 518.18 | 524.54 | 517.28 | 517.28 |
| 09/19/1991 | 522.72 | 522.72 | 518.18 | 518.18 |
| 09/20/1991 | 520.9 | 524.54 | 518.18 | 520 |
| 09/24/1991 | 520.9 | 530 | 520 | 530 |
| 09/25/1991 | 548 | 550 | 530 | 534 |
| 09/26/1991 | 537 | 545 | 533 | 544 |
| 09/27/1991 | 544 | 553 | 544 | 546 |
| 09/30/1991 | 540 | 543 | 538 | 542 |
| 10/01/1991 | 538 | 544 | 538 | 540 |
| 10/02/1991 | 544 | 547 | 539 | 544 |
| 10/03/1991 | 545 | 545 | 532 | 538 |
| 10/04/1991 | 532 | 533 | 519 | 520 |
| 10/07/1991 | 516 | 524 | 515 | 515 |
| 10/08/1991 | 513 | 518 | 510 | 516 |
| 10/09/1991 | 519 | 532 | 519 | 532 |
| 10/11/1991 | 522 | 526 | 515 | 518 |
| 10/14/1991 | 519 | 520 | 510 | 510 |
| 10/15/1991 | 516 | 517 | 510 | 515 |
| 10/16/1991 | 515 | 519 | 511 | 519 |
| 10/17/1991 | 517 | 520 | 515 | 515 |
| 10/18/1991 | 514 | 520 | 512 | 520 |
| 10/21/1991 | 520 | 520 | 503 | 505 |
| 10/22/1991 | 504 | 512 | 503 | 508 |
| 10/23/1991 | 506 | 512 | 505 | 512 |
| 10/24/1991 | 513 | 524 | 513 | 519 |
| 10/25/1991 | 519 | 520 | 515 | 516 |
| 10/28/1991 | 520 | 523 | 516 | 516 |
| 10/29/1991 | 520 | 530 | 519 | 530 |
| 10/30/1991 | 527 | 528 | 520 | 525 |
| 10/31/1991 | 520 | 524 | 517 | 524 |
| 11/01/1991 | 523 | 523 | 515 | 516 |
| 11/05/1991 | 515 | 516 | 514 | 515 |
| 11/06/1991 | 513 | 514 | 510 | 512 |
| 11/07/1991 | 505 | 510 | 503 | 503 |
| 11/08/1991 | 512 | 512 | 500 | 500 |
| 11/11/1991 | 501 | 504 | 496 | 496 |
| 11/12/1991 | 500 | 506 | 498 | 501 |
| 11/13/1991 | 504 | 507 | 499 | 500 |
| 11/14/1991 | 500 | 501 | 490 | 490 |
| 11/15/1991 | 490 | 492 | 478 | 479 |
| 11/18/1991 | 469 | 475 | 469 | 475 |
| 11/19/1991 | 485 | 490 | 479 | 480 |
| 11/20/1991 | 475 | 479 | 470 | 471 |
| 11/21/1991 | 466 | 468 | 452 | 458 |
| 11/22/1991 | 454 | 457 | 450 | 450 |
| 11/25/1991 | 445 | 449 | 441 | 443 |
| 11/26/1991 | 438 | 443 | 434 | 440 |
| 11/27/1991 | 442 | 444 | 435 | 435 |
| 11/28/1991 | 434 | 442 | 431 | 437 |
| 11/29/1991 | 437 | 445 | 435 | 435 |
| 12/02/1991 | 435 | 436 | 422 | 422 |
| 12/03/1991 | 427 | 436 | 424 | 433 |
| 12/04/1991 | 433 | 443 | 433 | 436 |
| 12/05/1991 | 431 | 433 | 426 | 426 |
| 12/06/1991 | 428 | 430 | 422 | 425 |
| 12/09/1991 | 421 | 423 | 420 | 422 |
| 12/10/1991 | 420 | 420 | 408 | 410 |
| 12/11/1991 | 405 | 413 | 402 | 413 |
| 12/12/1991 | 417 | 423 | 414 | 414 |
| 12/13/1991 | 429 | 429 | 415 | 418 |
| 12/16/1991 | 423 | 442 | 420 | 430 |
| 12/17/1991 | 434 | 440 | 432 | 436 |
| 12/18/1991 | 424 | 426 | 413 | 419 |
| 12/19/1991 | 410 | 414 | 405 | 405 |
| 12/20/1991 | 410 | 413 | 403 | 403 |
| 12/24/1991 | 410 | 412 | 398 | 399 |
| 12/25/1991 | 401 | 415 | 400 | 414 |
| 12/26/1991 | 412 | 414 | 404 | 407 |
| 12/27/1991 | 413 | 413 | 401 | 403 |
| 12/30/1991 | 410 | 415 | 408 | 410 |