Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sony Group Corporation logo
6758.T
Sony Group Corporation
06:30:00
3140 ¥
0.0000 (%0.00)
Previous Close: 3250
Day Low₺3113
Day High₺3203
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6758.T: Sony Group Corporation Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 683.1053
CLOSE 682.8745

Low

LOW 604

High

HIGH 770
DATEOPENHIGHLOWCLOSE
01/04/1996659703651685
01/05/1996680696677678
01/08/1996678691675678
01/09/1996675682668681
01/10/1996671677665668
01/11/1996650658648654
01/12/1996664665645645
01/16/1996649658643655
01/17/1996665669660663
01/18/1996647655647650
01/19/1996650652641651
01/22/1996650653643650
01/23/1996653657646647
01/24/1996627630623630
01/25/1996634637624629
01/26/1996628634623630
01/29/1996639639630630
01/30/1996633645633643
01/31/1996653660650655
02/01/1996655656642649
02/02/1996649653647650
02/05/1996650650641642
02/06/1996635650632650
02/07/1996650676645652
02/08/1996657671656665
02/09/1996655657645645
02/13/1996648649645646
02/14/1996649653646647
02/15/1996645650644650
02/16/1996645650643650
02/19/1996645645633636
02/20/1996624624619620
02/21/1996638640629634
02/22/1996630634626628
02/23/1996630633628628
02/26/1996628628617617
02/27/1996619620610610
02/28/1996620622609609
02/29/1996619619610616
03/01/1996615616604612
03/04/1996615615605608
03/05/1996608613607610
03/06/1996615632610630
03/07/1996630630615615
03/08/1996610625610625
03/11/1996616625615618
03/12/1996624625618620
03/13/1996620620610613
03/14/1996614619612619
03/15/1996623639619627
03/18/1996632632626628
03/19/1996638638630630
03/21/1996636638633638
03/22/1996640642634637
03/25/1996640640631633
03/26/1996636640631631
03/27/1996634639633639
03/28/1996640643634639
03/29/1996639644636639
04/01/1996645650644645
04/02/1996649651641644
04/03/1996646647638640
04/04/1996639642637639
04/05/1996639645637644
04/08/1996635639635638
04/09/1996644650641644
04/10/1996645647643644
04/11/1996646651642642
04/12/1996639645639640
04/15/1996640646640643
04/16/1996649655646650
04/17/1996660668655660
04/18/1996662675658666
04/19/1996667670662666
04/22/1996673686672685
04/23/1996685685678682
04/24/1996682686679680
04/25/1996684686679683
04/26/1996684694681690
04/30/1996680685678680
05/01/1996682685674678
05/02/1996675677671677
05/07/1996674674669672
05/08/1996672680671679
05/09/1996679679666667
05/10/1996669676668668
05/13/1996675675666667
05/14/1996669672667668
05/15/1996679688677688
05/16/1996695699691692
05/17/1996687690684688
05/20/1996687691685690
05/21/1996689693686687
05/22/1996690692687688
05/23/1996685688680682
05/24/1996681688679686
05/27/1996687688680685
05/28/1996688691685691
05/29/1996691692687687
05/30/1996685690684687
05/31/1996689690687687
06/03/1996685686680680
06/04/1996687690684687
06/05/1996696698692696
06/06/1996697698694697
06/07/1996696697694696
06/10/1996696698693695
06/11/1996696700694698
06/12/1996701710700706
06/13/1996707708703706
06/14/1996706713704713
06/17/1996712716708710
06/18/1996711712707710
06/19/1996709714708713
06/20/1996707712706711
06/21/1996713714708710
06/24/1996711715710715
06/25/1996715720714720
06/26/1996722731721725
06/27/1996725728720720
06/28/1996724726719721
07/01/1996726726721723
07/02/1996723724715720
07/03/1996716718711713
07/04/1996711715707714
07/05/1996718719716718
07/08/1996710714708712
07/09/1996712717712714
07/10/1996716717709710
07/11/1996716716709715
07/12/1996706713705710
07/15/1996708711707711
07/16/1996701704697699
07/17/1996699701687690
07/18/1996690696685690
07/19/1996692694682683
07/22/1996685685678678
07/23/1996675676668676
07/24/1996676676670670
07/25/1996672680669677
07/26/1996680686677683
07/29/1996684685680680
07/30/1996672677672676
07/31/1996677680672675
08/01/1996675693673692
08/02/1996695697691692
08/05/1996698698692696
08/06/1996693693687687
08/07/1996683687675679
08/08/1996682686680685
08/09/1996685685680682
08/12/1996684688680687
08/13/1996690695688693
08/14/1996692698690697
08/15/1996697699689692
08/16/1996690692689690
08/19/1996693698690694
08/20/1996694697691694
08/21/1996701702698700
08/22/1996701706700703
08/23/1996704704699699
08/26/1996699699691691
08/27/1996691696691696
08/28/1996696700691691
08/29/1996691692687688
08/30/1996683686681682
09/02/1996683686678678
09/03/1996680686679683
09/04/1996684686679681
09/05/1996681688680684
09/06/1996683685681682
09/09/1996690690684686
09/10/1996689692686692
09/11/1996692693687690
09/12/1996689692685689
09/13/1996691695688695
09/17/1996702704699702
09/18/1996701702697697
09/19/1996695700693700
09/20/1996700700696696
09/24/1996695699693696
09/25/1996695699694695
09/26/1996698701696696
09/27/1996696701694700
09/30/1996700704699703
10/01/1996703705701705
10/02/1996706711706710
10/03/1996712712704705
10/04/1996703703697700
10/07/1996702702697698
10/08/1996698698695696
10/09/1996695699694698
10/11/1996699700696699
10/14/1996700700698700
10/15/1996706713704713
10/16/1996715715711712
10/17/1996711712707707
10/18/1996707714705706
10/21/1996705707698702
10/22/1996696700690693
10/23/1996689691682691
10/24/1996690692684684
10/25/1996685688682686
10/28/1996686690686689
10/29/1996689693686689
10/30/1996690690683688
10/31/1996685690682683
11/01/1996676679672676
11/05/1996677678674677
11/06/1996679690679686
11/07/1996690691685685
11/08/1996683692683689
11/11/1996689693687687
11/12/1996688694688692
11/13/1996690693688690
11/14/1996695695691695
11/15/1996696698694695
11/18/1996695699692699
11/19/1996699701694700
11/20/1996703711702710
11/21/1996711714705708
11/22/1996707712706712
11/25/1996714724713724
11/26/1996729730720723
11/27/1996728740726738
11/28/1996735741733734
11/29/1996731735729729
12/02/1996732734723723
12/03/1996725733723727
12/04/1996728743727743
12/05/1996745752744750
12/06/1996759763734747
12/09/1996754757750752
12/10/1996762770756768
12/11/1996758766752756
12/12/1996749753746751
12/13/1996749751740750
12/16/1996752754748751
12/17/1996745749739746
12/18/1996740743734734
12/19/1996735741729732
12/20/1996740749737742
12/24/1996750751744744
12/25/1996753761747758
12/26/1996756760748760
12/27/1996760765754757
12/30/1996764766759759