6758.T: Sony Group Corporation Historical Data

1992 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 410.4049

CLOSE 410.5101

Low

LOW 335

High

HIGH 453

DATE	OPEN	HIGH	LOW	CLOSE
01/06/1992	440	442	435	440
01/07/1992	435	439	430	430
01/08/1992	417	417	408	408
01/09/1992	413	413	405	406
01/10/1992	406	407	401	402
01/13/1992	402	403	398	400
01/14/1992	400	403	398	400
01/16/1992	415	418	406	408
01/17/1992	408	416	401	410
01/20/1992	407	410	402	410
01/21/1992	413	420	406	410
01/22/1992	415	429	411	427
01/23/1992	429	435	425	426
01/24/1992	421	423	416	420
01/27/1992	417	424	413	424
01/28/1992	421	430	421	425
01/29/1992	430	434	426	428
01/30/1992	424	430	422	422
01/31/1992	427	433	424	424
02/03/1992	429	434	427	434
02/04/1992	431	442	430	436
02/05/1992	437	443	435	436
02/06/1992	435	438	429	431
02/07/1992	436	438	428	428
02/10/1992	428	430	424	425
02/12/1992	426	426	421	421
02/13/1992	421	425	418	421
02/14/1992	421	423	410	418
02/17/1992	411	425	410	425
02/18/1992	413	422	412	416
02/19/1992	396	402	395	400
02/20/1992	396	403	395	401
02/21/1992	403	407	400	402
02/24/1992	405	406	403	405
02/25/1992	403	405	402	402
02/26/1992	403	406	402	402
02/27/1992	409	410	404	405
02/28/1992	406	409	405	408
03/02/1992	408	411	406	407
03/03/1992	408	410	406	406
03/04/1992	405	407	403	407
03/05/1992	406	407	401	401
03/06/1992	401	402	399	400
03/09/1992	398	400	395	395
03/10/1992	395	395	390	390
03/11/1992	390	391	386	386
03/12/1992	383	395	380	394
03/13/1992	389	400	389	396
03/16/1992	395	395	390	392
03/17/1992	390	395	389	393
03/18/1992	393	396	391	395
03/19/1992	390	410	390	393
03/23/1992	403	411	402	410
03/24/1992	410	411	405	408
03/25/1992	406	415	404	415
03/26/1992	415	415	404	404
03/27/1992	409	409	400	400
03/30/1992	402	410	400	405
03/31/1992	411	412	404	405
04/01/1992	407	407	399	400
04/02/1992	405	406	395	405
04/03/1992	407	413	398	411
04/06/1992	411	411	405	406
04/07/1992	408	409	401	402
04/08/1992	400	405	395	401
04/09/1992	402	408	398	399
04/10/1992	412	423	409	423
04/13/1992	425	425	404	408
04/14/1992	410	417	404	411
04/15/1992	418	432	415	430
04/16/1992	430	433	425	427
04/17/1992	425	428	416	419
04/20/1992	414	419	411	412
04/21/1992	410	420	409	415
04/22/1992	419	423	413	423
04/23/1992	420	434	416	430
04/24/1992	430	440	425	438
04/27/1992	434	441	430	431
04/28/1992	433	436	428	433
04/30/1992	436	439	432	433
05/01/1992	431	436	427	430
05/06/1992	428	438	428	433
05/07/1992	435	440	432	440
05/08/1992	439	453	436	448
05/11/1992	448	450	444	445
05/12/1992	448	449	441	444
05/13/1992	440	444	434	443
05/14/1992	441	442	436	437
05/15/1992	437	439	425	429
05/18/1992	434	438	430	434
05/19/1992	435	442	433	440
05/20/1992	435	442	435	436
05/21/1992	432	437	431	431
05/22/1992	431	432	425	426
05/25/1992	424	435	424	430
05/26/1992	427	430	421	421
05/27/1992	419	420	405	408
05/28/1992	414	429	414	429
05/29/1992	429	433	428	432
06/01/1992	431	432	428	428
06/02/1992	429	432	428	429
06/03/1992	431	442	431	439
06/04/1992	440	442	435	439
06/05/1992	436	437	432	432
06/08/1992	435	435	425	431
06/09/1992	426	432	426	430
06/10/1992	426	431	424	428
06/11/1992	429	433	428	429
06/12/1992	424	427	410	411
06/15/1992	411	412	405	405
06/16/1992	408	414	405	407
06/17/1992	407	409	402	402
06/18/1992	400	410	398	401
06/19/1992	404	416	403	416
06/22/1992	420	420	401	401
06/23/1992	401	407	400	405
06/24/1992	409	412	402	403
06/25/1992	405	425	403	425
06/26/1992	420	422	406	411
06/29/1992	412	413	406	411
06/30/1992	416	417	410	412
07/01/1992	412	419	405	419
07/02/1992	418	423	415	423
07/03/1992	420	425	414	418
07/06/1992	418	423	417	418
07/07/1992	418	420	412	414
07/08/1992	414	416	411	416
07/09/1992	418	422	415	420
07/10/1992	425	425	415	418
07/13/1992	422	428	419	426
07/14/1992	425	428	418	421
07/15/1992	422	426	420	421
07/16/1992	417	420	415	415
07/17/1992	417	417	410	410
07/20/1992	408	408	396	396
07/21/1992	397	403	396	403
07/22/1992	401	403	388	394
07/23/1992	390	405	389	399
07/24/1992	397	397	385	385
07/27/1992	399	399	381	384
07/28/1992	381	387	379	383
07/29/1992	391	391	377	380
07/30/1992	385	388	380	381
07/31/1992	385	398	384	398
08/03/1992	397	403	395	397
08/04/1992	397	407	397	404
08/05/1992	404	408	400	407
08/06/1992	404	409	397	402
08/07/1992	398	401	391	391
08/10/1992	387	387	381	386
08/11/1992	387	387	375	376
08/12/1992	374	379	373	378
08/13/1992	379	385	375	381
08/14/1992	377	387	377	380
08/17/1992	382	385	378	379
08/18/1992	378	378	356	356
08/19/1992	360	361	335	354
08/20/1992	367	398	360	388
08/21/1992	388	407	385	407
08/24/1992	406	419	395	404
08/25/1992	394	402	391	397
08/26/1992	393	401	393	401
08/27/1992	415	429	412	429
08/28/1992	419	429	418	420
08/31/1992	412	424	412	420
09/01/1992	413	416	410	410
09/02/1992	401	404	398	399
09/03/1992	400	415	400	414
09/04/1992	419	426	417	422
09/07/1992	421	432	421	427
09/08/1992	425	430	420	421
09/09/1992	416	432	414	432
09/10/1992	427	435	426	431
09/11/1992	432	432	411	411
09/14/1992	420	425	414	421
09/16/1992	421	426	414	424
09/17/1992	421	432	421	428
09/18/1992	423	429	419	428
09/21/1992	427	432	420	420
09/22/1992	420	429	418	425
09/24/1992	424	424	413	413
09/25/1992	415	418	411	415
09/28/1992	419	423	412	415
09/29/1992	413	417	405	414
09/30/1992	411	411	399	399
10/01/1992	401	405	392	397
10/02/1992	400	402	397	397
10/05/1992	390	395	389	393
10/06/1992	389	395	387	393
10/07/1992	392	397	389	389
10/08/1992	389	395	389	393
10/09/1992	388	396	388	395
10/12/1992	395	404	393	403
10/13/1992	403	406	400	404
10/14/1992	409	411	407	407
10/15/1992	409	413	407	413
10/16/1992	413	414	403	406
10/19/1992	406	410	396	398
10/20/1992	403	408	398	406
10/21/1992	405	413	402	412
10/22/1992	411	414	409	412
10/23/1992	410	411	405	408
10/26/1992	406	409	403	403
10/27/1992	402	408	402	406
10/28/1992	410	411	402	403
10/29/1992	400	403	398	399
10/30/1992	399	403	396	403
11/02/1992	398	404	396	404
11/04/1992	400	403	397	403
11/05/1992	398	400	392	395
11/06/1992	393	394	390	392
11/09/1992	385	387	382	382
11/10/1992	383	388	382	385
11/11/1992	386	387	382	382
11/12/1992	382	389	377	381
11/13/1992	378	387	377	382
11/16/1992	378	380	374	375
11/17/1992	373	385	369	382
11/18/1992	384	405	382	396
11/19/1992	404	404	381	383
11/20/1992	378	397	377	384
11/24/1992	386	389	381	381
11/25/1992	381	386	380	385
11/26/1992	389	404	389	400
11/27/1992	400	405	399	400
11/30/1992	404	409	401	409
12/01/1992	410	415	407	410
12/02/1992	412	419	411	415
12/03/1992	414	415	407	410
12/04/1992	406	409	404	405
12/07/1992	405	408	401	408
12/08/1992	408	417	406	414
12/09/1992	414	416	411	414
12/10/1992	414	417	412	412
12/11/1992	412	414	408	411
12/14/1992	411	413	409	412
12/15/1992	407	414	406	411
12/16/1992	411	414	410	413
12/17/1992	413	419	411	416
12/18/1992	418	422	418	420
12/21/1992	422	425	419	425
12/22/1992	425	429	423	429
12/24/1992	430	431	428	430
12/25/1992	427	431	427	431
12/28/1992	430	430	419	423
12/29/1992	420	426	420	426
12/30/1992	426	429	422	426

Menu

Create your free account now!

6758.T: Sony Group Corporation Historical Data

1992 Historical Chart

Average

Low

High