6758.T: Sony Group Corporation Historical Data

1989 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 708.9848

CLOSE 708.0318

Low

LOW 595.46

High

HIGH 863.64

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1989	651.82	651.82	645.46	645.46
01/05/1989	650	659.1	646.36	655.46
01/06/1989	667.28	671.82	660.9	669.1
01/09/1989	670.9	675.46	664.54	667.28
01/10/1989	671.82	680	662.72	680
01/11/1989	680	688.18	676.36	681.82
01/12/1989	680.9	683.64	676.36	676.36
01/13/1989	681.82	681.82	673.64	674.54
01/17/1989	680	680.9	669.1	671.82
01/18/1989	671.82	675.46	669.1	670
01/19/1989	668.18	670	646.36	656.36
01/20/1989	652.72	656.36	650	654.54
01/23/1989	651.82	654.54	647.28	651.82
01/24/1989	647.28	650	645.46	647.28
01/25/1989	650	658.18	650	652.72
01/26/1989	653.64	656.36	648.18	649.1
01/27/1989	654.54	660	651.82	658.18
01/30/1989	664.54	669.1	655.46	662.72
01/31/1989	663.64	663.64	657.28	660
02/01/1989	663.64	663.64	649.1	653.64
02/02/1989	653.64	653.64	646.36	650
02/03/1989	647.28	652.72	641.82	641.82
02/06/1989	650.9	660	649.1	655.46
02/07/1989	654.54	657.28	643.64	648.18
02/08/1989	647.28	649.1	644.54	649.1
02/09/1989	651.82	668.18	650	653.64
02/10/1989	650.9	653.64	643.64	648.18
02/13/1989	648.18	649.1	643.64	645.46
02/14/1989	643.64	646.36	641.82	643.64
02/15/1989	642.72	643.64	631.82	631.82
02/16/1989	631.82	632.72	618.18	622.72
02/17/1989	623.64	627.28	622.72	622.72
02/20/1989	631.82	631.82	618.18	621.82
02/21/1989	620.9	624.54	620.9	621.82
02/22/1989	630.9	635.46	625.46	630
02/23/1989	639.1	640.9	627.28	630.9
02/27/1989	635.46	640.9	631.82	635.46
02/28/1989	632.72	635.46	623.64	625.46
03/01/1989	636.36	636.36	627.28	634.54
03/02/1989	640.9	648.18	637.28	639.1
03/03/1989	645.46	646.36	631.82	631.82
03/06/1989	632.72	633.64	626.36	631.82
03/07/1989	640.9	640.9	630	640.9
03/08/1989	640.9	640.9	630.9	634.54
03/09/1989	631.82	632.72	623.64	626.36
03/10/1989	626.36	627.28	620.9	625.46
03/13/1989	626.36	627.28	618.18	620.9
03/14/1989	620	627.28	620	621.82
03/15/1989	624.54	631.82	621.82	628.18
03/16/1989	637.28	637.28	628.18	628.18
03/17/1989	628.18	630	618.18	618.18
03/20/1989	610	613.64	602.72	603.64
03/22/1989	606.36	609.1	600.9	603.64
03/23/1989	603.64	610.9	602.72	608.18
03/24/1989	608.18	610.9	605.46	608.18
03/27/1989	608.18	610	602.72	602.72
03/28/1989	608.18	636.36	604.54	631.82
03/29/1989	636.36	639.1	620.9	622.72
03/30/1989	629.1	629.1	615.46	615.46
03/31/1989	618.18	618.18	609.1	610
04/03/1989	619.1	620.9	612.72	613.64
04/04/1989	622.72	622.72	613.64	614.54
04/05/1989	617.28	618.18	609.1	613.64
04/06/1989	613.64	614.54	606.36	608.18
04/07/1989	617.28	617.28	601.82	604.54
04/10/1989	604.54	608.18	602.72	608.18
04/11/1989	609.1	613.64	608.18	611.82
04/12/1989	617.28	627.28	612.72	614.54
04/13/1989	622.72	623.64	611.82	613.64
04/14/1989	618.18	618.18	612.72	618.18
04/17/1989	627.28	630	618.18	619.1
04/18/1989	615.46	619.1	611.82	615.46
04/19/1989	616.36	620	610	612.72
04/20/1989	612.72	612.72	605.46	609.1
04/21/1989	606.36	609.1	602.72	609.1
04/24/1989	607.28	607.28	600.9	603.64
04/25/1989	608.18	610	603.64	606.36
04/26/1989	602.72	606.36	599.1	600
04/27/1989	600	600.9	595.46	598.18
04/28/1989	607.28	607.28	597.28	600
05/01/1989	607.28	607.28	600.9	604.54
05/02/1989	604.54	611.82	601.82	609.1
05/08/1989	611.82	640.9	609.1	636.36
05/09/1989	634.54	654.54	632.72	646.36
05/10/1989	653.64	653.64	636.36	638.18
05/11/1989	642.72	642.72	633.64	635.46
05/12/1989	636.36	642.72	630	634.54
05/15/1989	637.28	639.1	628.18	631.82
05/16/1989	640	659.1	637.28	653.64
05/17/1989	655.46	660.9	650	658.18
05/18/1989	661.82	668.18	654.54	654.54
05/19/1989	655.46	672.72	653.64	670
05/22/1989	679.1	690.9	670.9	690.9
05/23/1989	690.9	695.46	683.64	690.9
05/24/1989	690.9	690.9	677.28	677.28
05/25/1989	678.18	686.36	670	686.36
05/26/1989	686.36	689.1	677.28	681.82
05/29/1989	681.82	687.28	672.72	672.72
05/30/1989	673.64	682.72	670.9	672.72
05/31/1989	675.46	700	671.82	700
06/01/1989	700	718.18	695.46	704.54
06/02/1989	706.36	721.82	703.64	713.64
06/05/1989	709.1	727.28	708.18	710
06/06/1989	705.46	718.18	703.64	709.1
06/07/1989	710.9	716.36	698.18	700
06/08/1989	696.36	706.36	695.46	695.46
06/09/1989	700	710	696.36	697.28
06/12/1989	701.82	721.82	692.72	721.82
06/13/1989	722.72	729.1	708.18	713.64
06/14/1989	717.28	717.28	701.82	701.82
06/15/1989	709.1	712.72	698.18	700.9
06/16/1989	701.82	703.64	688.18	691.82
06/19/1989	700	709.1	690	702.72
06/20/1989	706.36	716.36	700.9	706.36
06/21/1989	713.64	714.54	704.54	708.18
06/22/1989	699.1	713.64	698.18	704.54
06/23/1989	695.46	711.82	695.46	709.1
06/26/1989	702.72	704.54	696.36	698.18
06/27/1989	695.46	699.1	689.1	690.9
06/28/1989	684.54	688.18	680.9	685.46
06/29/1989	680.9	707.28	678.18	695.46
06/30/1989	686.36	703.64	686.36	695.46
07/03/1989	686.36	701.82	686.36	696.36
07/04/1989	700	717.28	697.28	716.36
07/05/1989	718.18	729.1	715.46	715.46
07/06/1989	709.1	726.36	709.1	720.9
07/07/1989	725.46	735.46	720	727.28
07/10/1989	727.28	734.54	723.64	727.28
07/11/1989	718.18	722.72	713.64	713.64
07/12/1989	715.46	718.18	709.1	712.72
07/13/1989	709.1	710.9	707.28	709.1
07/14/1989	708.18	712.72	706.36	709.1
07/17/1989	709.1	711.82	706.36	709.1
07/18/1989	706.36	709.1	703.64	707.28
07/19/1989	702.72	713.64	702.72	713.64
07/20/1989	710	727.28	710	727.28
07/21/1989	726.36	730.9	722.72	727.28
07/24/1989	727.28	735.46	725.46	726.36
07/25/1989	727.28	730	716.36	718.18
07/26/1989	718.18	726.36	713.64	726.36
07/27/1989	717.28	722.72	713.64	718.18
07/28/1989	718.18	725.46	714.54	718.18
07/31/1989	721.82	730.9	719.1	720
08/01/1989	720	720	716.36	720
08/02/1989	717.28	725.46	716.36	719.1
08/03/1989	719.1	727.28	715.46	720.9
08/04/1989	726.36	730	722.72	725.46
08/07/1989	727.28	730	724.54	724.54
08/08/1989	738.18	757.28	735.46	754.54
08/09/1989	759.1	762.72	748.18	749.1
08/10/1989	752.72	790.9	750	789.1
08/11/1989	790.9	804.54	785.46	803.64
08/14/1989	802.72	807.28	793.64	794.54
08/15/1989	794.54	810	793.64	807.28
08/16/1989	808.18	813.64	800	800
08/17/1989	800	802.72	789.1	789.1
08/18/1989	794.54	811.82	790	808.18
08/21/1989	809.1	818.18	796.36	800
08/22/1989	796.36	801.82	788.18	789.1
08/23/1989	800	811.82	796.36	800
08/24/1989	800	810	789.1	800
08/25/1989	795.46	820	795.46	809.1
08/28/1989	813.64	813.64	792.72	795.46
08/29/1989	800	813.64	781.82	810
08/30/1989	803.64	813.64	791.82	798.18
08/31/1989	792.72	818.18	788.18	795.46
09/01/1989	804.54	819.1	796.36	804.54
09/04/1989	803.64	808.18	798.18	800
09/05/1989	809.1	824.54	804.54	813.64
09/06/1989	822.72	823.64	800.9	801.82
09/07/1989	800	812.72	798.18	800
09/08/1989	790.9	795.46	759.1	768.18
09/11/1989	759.1	761.82	745.46	747.28
09/12/1989	747.28	757.28	747.28	750
09/13/1989	755.46	759.1	743.64	747.28
09/14/1989	750	758.18	746.36	750
09/18/1989	753.64	756.36	744.54	747.28
09/19/1989	747.28	747.28	736.36	741.82
09/20/1989	741.82	749.1	740.9	749.1
09/21/1989	750	751.82	745.46	750.9
09/22/1989	754.54	770.9	750.9	763.64
09/25/1989	772.72	775.46	760	763.64
09/26/1989	770.9	800.9	760.9	800.9
09/27/1989	795.46	802.72	776.36	780.9
09/28/1989	787.28	793.64	779.1	780
09/29/1989	785.46	785.46	772.72	772.72
10/02/1989	774.54	776.36	762.72	762.72
10/03/1989	756.36	771.82	754.54	771.82
10/04/1989	777.28	779.1	760	763.64
10/05/1989	763.64	790.9	761.82	790.9
10/06/1989	789.1	802.72	780	782.72
10/09/1989	794.54	854.54	788.18	852.72
10/11/1989	854.54	863.64	839.1	853.64
10/12/1989	845.46	860.9	840.9	845.46
10/13/1989	854.54	860	840	858.18
10/16/1989	840	843.64	807.28	810
10/17/1989	828.18	830	790	795.46
10/18/1989	786.36	800	783.64	790.9
10/19/1989	788.18	801.82	788.18	790.9
10/20/1989	797.28	799.1	790	790.9
10/23/1989	793.64	804.54	791.82	792.72
10/24/1989	795.46	796.36	778.18	780.9
10/25/1989	780.9	780.9	770.9	777.28
10/26/1989	777.28	783.64	766.36	766.36
10/27/1989	758.18	767.28	751.82	765.46
10/30/1989	765.46	765.46	750.9	757.28
10/31/1989	756.36	764.54	752.72	754.54
11/01/1989	759.1	760.9	750.9	750.9
11/02/1989	755.46	757.28	746.36	750
11/06/1989	757.28	757.28	746.36	751.82
11/07/1989	748.18	751.82	747.28	748.18
11/08/1989	754.54	758.18	749.1	749.1
11/09/1989	754.54	754.54	743.64	747.28
11/10/1989	754.54	754.54	747.28	752.72
11/13/1989	760	760	747.28	748.18
11/14/1989	750.9	755.46	750	750.9
11/15/1989	753.64	754.54	741.82	743.64
11/16/1989	744.54	745.46	736.36	740
11/17/1989	742.72	749.1	734.54	736.36
11/20/1989	745.46	745.46	739.1	739.1
11/21/1989	744.54	760.9	742.72	760
11/22/1989	767.28	768.18	758.18	758.18
11/24/1989	760	760	750	751.82
11/27/1989	752.72	759.1	750	754.54
11/28/1989	751.82	754.54	747.28	750.9
11/29/1989	753.64	753.64	742.72	745.46
11/30/1989	750	759.1	747.28	753.64
12/01/1989	756.36	761.82	752.72	754.54
12/04/1989	759.1	769.1	756.36	766.36
12/05/1989	770	770.9	762.72	766.36
12/06/1989	763.64	779.1	762.72	773.64
12/07/1989	782.72	794.54	779.1	781.82
12/08/1989	786.36	788.18	777.28	785.46
12/11/1989	780.9	789.1	780.9	786.36
12/12/1989	786.36	792.72	781.82	786.36
12/13/1989	789.1	803.64	787.28	795.46
12/14/1989	800	800	785.46	790.9
12/15/1989	790	796.36	781.82	781.82
12/18/1989	778.18	783.64	771.82	781.82
12/19/1989	772.72	778.18	769.1	774.54
12/20/1989	771.82	771.82	761.82	768.18
12/21/1989	764.54	770	760	760
12/22/1989	761.82	765.46	759.1	763.64
12/25/1989	763.64	779.1	763.64	779.1
12/26/1989	781.82	790	777.28	781.82
12/27/1989	789.1	798.18	786.36	798.18
12/28/1989	799.1	800	789.1	793.64
12/29/1989	795.46	795.46	785.46	787.28

Menu

Create your free account now!

6758.T: Sony Group Corporation Historical Data

1989 Historical Chart

Average

Low

High