Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sony Group Corporation logo
6758.T
Sony Group Corporation
06:30:00
3140 ¥
0.0000 (%0.00)
Previous Close: 3250
Day Low₺3113
Day High₺3203
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6758.T: Sony Group Corporation Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,264.5097
CLOSE 2,263.1699

Low

LOW 1,502

High

HIGH 3,390
DATEOPENHIGHLOWCLOSE
01/04/20003,0003,2252,9803,070
01/05/20002,7702,7702,7702,770
01/06/20002,7102,7252,5702,570
01/07/20002,3702,4102,3702,370
01/10/20002,3702,3702,3702,370
01/11/20002,5702,5702,5702,570
01/12/20002,5102,5792,4732,540
01/13/20002,4702,4792,4002,425
01/14/20002,4452,4552,3432,400
01/17/20002,4202,4782,4172,463
01/18/20002,4032,4152,3632,378
01/19/20002,3982,4162,3452,345
01/20/20002,3602,3952,3452,370
01/21/20002,4002,4202,3852,420
01/24/20002,4802,5202,4722,515
01/25/20002,4752,5602,4672,503
01/26/20002,5352,5532,5282,548
01/27/20002,6002,6252,5802,625
01/28/20002,6452,7352,6312,709
01/31/20002,6692,7502,6502,696
02/01/20002,7502,7502,6902,713
02/02/20002,7522,8152,7452,755
02/03/20002,8142,8252,7962,810
02/04/20002,8902,9592,8902,918
02/07/20002,9982,9992,9502,998
02/08/20003,0003,0002,8712,915
02/09/20002,9752,9852,9552,957
02/10/20002,8972,9002,8412,871
02/11/20002,8712,8712,8712,871
02/14/20002,8112,8452,8002,800
02/15/20002,8142,8442,7952,801
02/16/20002,7962,8012,7382,790
02/17/20002,7802,9482,7522,890
02/18/20002,9302,9782,9152,965
02/21/20003,0003,1652,9953,165
02/22/20003,3153,3253,0103,035
02/23/20003,0253,0602,9363,000
02/24/20003,0603,0752,9872,997
02/25/20003,0353,0853,0003,085
02/28/20003,0803,1553,0653,100
02/29/20003,1603,2903,1503,250
03/01/20003,3703,3903,2503,260
03/02/20003,2903,2953,1953,230
03/03/20003,1403,1903,0853,100
03/06/20003,1303,1452,9022,955
03/07/20002,8752,9382,8552,904
03/08/20002,8302,9252,8142,886
03/09/20002,8902,9332,8022,810
03/10/20002,8102,8172,6102,630
03/13/20002,5102,5182,4302,430
03/14/20002,3902,5842,3902,539
03/15/20002,5592,6952,5432,675
03/16/20002,6952,7322,6312,701
03/17/20002,6812,6812,6072,664
03/20/20002,6642,6642,6642,664
03/21/20002,6502,6502,5762,595
03/22/20002,5752,6702,5702,638
03/23/20002,6392,6392,5762,587
03/24/20002,6052,6152,5702,570
03/27/20002,5802,6682,4702,640
03/28/20002,6002,6902,5202,624
03/29/20002,6602,7682,6602,746
03/30/20002,7842,9762,7602,900
03/31/20002,8602,9642,8102,900
04/03/20002,8983,0202,8723,000
04/04/20002,9842,9862,9142,952
04/05/20002,8722,8882,8122,850
04/06/20002,8502,8662,7622,812
04/07/20002,8402,8502,7802,804
04/10/20002,8842,9162,8702,914
04/11/20002,8742,8922,8342,850
04/12/20002,8042,8242,7882,822
04/13/20002,7402,7542,6602,690
04/14/20002,6362,7262,6142,656
04/17/20002,3762,4402,2902,408
04/18/20002,4882,5302,4402,476
04/19/20002,5162,5342,4802,518
04/20/20002,5202,5862,5022,516
04/21/20002,5562,5742,4562,460
04/24/20002,5382,5602,5042,540
04/25/20002,5402,5482,4902,540
04/26/20002,5702,5702,5042,550
04/27/20002,5122,5302,4902,496
04/28/20002,5002,5142,4382,482
05/01/20002,4422,5282,4222,516
05/02/20002,5322,5402,4762,500
05/03/20002,5002,5002,5002,500
05/04/20002,5002,5002,5002,500
05/05/20002,5002,5002,5002,500
05/08/20002,4962,4962,4222,434
05/09/20002,3802,3922,3402,340
05/10/20002,3202,3842,2982,362
05/11/20002,3102,3202,2642,288
05/12/20002,3402,3582,3202,338
05/15/20002,3422,3582,3262,344
05/16/20002,3442,3482,3162,334
05/17/20002,3602,3702,3422,354
05/18/20002,3342,3342,2762,298
05/19/20002,2182,2382,1402,166
05/22/20002,0462,0682,0022,056
05/23/20002,0162,0621,9802,000
05/24/20001,9401,9501,8521,898
05/25/20001,9982,0701,9942,016
05/26/20001,9561,9721,8981,936
05/29/20001,9562,0661,9442,020
05/30/20002,0162,0201,9761,994
05/31/20002,0322,0321,9041,950
06/01/20001,9101,9501,8981,950
06/02/20001,9902,0601,9822,058
06/05/20002,1782,2302,1442,224
06/06/20002,2182,2202,1822,220
06/07/20002,1802,2022,1702,200
06/08/20002,2002,2122,1482,150
06/09/20002,1102,1702,1002,136
06/12/20002,1122,1222,0922,118
06/13/20002,0802,1122,0342,056
06/14/20002,0102,0141,9561,970
06/15/20001,9201,9401,8821,910
06/16/20001,9101,9561,8981,932
06/19/20001,9341,9441,9021,940
06/20/20001,9601,9901,9561,960
06/21/20001,9942,0181,9802,002
06/22/20002,0402,0722,0102,030
06/23/20002,0002,0161,9841,998
06/26/20001,9781,9781,9361,970
06/27/20001,9741,9861,9561,982
06/28/20001,9821,9841,9561,978
06/29/20002,0162,0462,0042,020
06/30/20002,0002,0121,9701,980
07/03/20001,9862,0701,9862,068
07/04/20002,1002,1042,0442,084
07/05/20002,1222,1422,0962,120
07/06/20002,1162,1742,0722,150
07/07/20002,2002,2202,1802,196
07/10/20002,2302,2502,2222,236
07/11/20002,2002,2262,1682,180
07/12/20002,2102,2162,1642,164
07/13/20002,1302,1502,1002,112
07/14/20002,1442,1822,1302,180
07/17/20002,2202,2522,2002,234
07/18/20002,2402,2402,1542,182
07/19/20002,1322,2142,1282,190
07/20/20002,1822,1822,1822,182
07/21/20002,1902,1902,1222,136
07/24/20002,1002,1102,0602,098
07/25/20002,0582,0922,0502,090
07/26/20002,1222,1682,1022,142
07/27/20002,1042,1162,0502,072
07/28/20002,0322,0421,9882,036
07/31/20001,9762,0541,9702,014
08/01/20002,0502,0681,9982,008
08/02/20002,0362,1002,0242,080
08/03/20002,0242,0361,9962,006
08/04/20001,9902,0041,9701,980
08/07/20002,0002,0321,9842,030
08/08/20002,0402,0481,9922,018
08/09/20002,0002,0101,9822,010
08/10/20002,0062,0182,0042,018
08/11/20002,0082,0562,0082,040
08/14/20002,0402,0562,0202,038
08/15/20002,0702,1202,0622,110
08/16/20002,1262,1482,1022,128
08/17/20002,1142,1382,0922,116
08/18/20002,1162,1262,1022,122
08/21/20002,1002,1142,0642,086
08/22/20002,0642,0862,0302,086
08/23/20002,1002,1282,0902,108
08/24/20002,1162,1762,1102,160
08/25/20002,2002,2202,1862,220
08/28/20002,2802,4062,2602,378
08/29/20002,3902,3982,3502,370
08/30/20002,3702,3882,3002,306
08/31/20002,3462,3802,3262,380
09/01/20002,4002,4282,3722,398
09/04/20002,4002,4062,3742,380
09/05/20002,3602,3682,3062,324
09/06/20002,2842,3162,2662,266
09/07/20002,2682,2922,2562,268
09/08/20002,3202,3482,3002,336
09/11/20002,3202,3702,3142,340
09/12/20002,3102,3402,3022,330
09/13/20002,2922,3382,2922,330
09/14/20002,3402,3502,2742,286
09/15/20002,2862,2862,2862,286
09/18/20002,2862,3762,2802,350
09/19/20002,3102,3982,3042,388
09/20/20002,4002,4742,3922,452
09/21/20002,4602,4962,4402,496
09/22/20002,4002,4182,3522,366
09/25/20002,4062,4282,3402,368
09/26/20002,3702,3902,3262,360
09/27/20002,3002,3102,2702,274
09/28/20002,1942,2222,1262,128
09/29/20002,2002,2242,1802,192
10/02/20002,1322,1602,0962,160
10/03/20002,1502,1682,1342,138
10/04/20002,1002,1742,1002,152
10/05/20002,1542,1602,1122,130
10/06/20002,1302,1742,1302,148
10/09/20002,1482,1482,1482,148
10/10/20002,1082,1362,1082,130
10/11/20002,0902,0922,0482,056
10/12/20002,0182,0482,0102,030
10/13/20002,0002,0221,9982,010
10/16/20002,0402,0542,0022,016
10/17/20002,0022,0181,9982,002
10/18/20001,9601,9681,9081,922
10/19/20001,9421,9641,9381,954
10/20/20002,0742,1102,0502,094
10/23/20002,0942,0982,0362,056
10/24/20002,0502,0862,0322,076
10/25/20002,1162,1362,0822,082
10/26/20002,0422,0842,0302,070
10/27/20001,9801,9901,8961,914
10/30/20001,8741,8861,8181,838
10/31/20001,8001,8041,7241,744
11/01/20001,8101,8581,8061,850
11/02/20001,8101,8121,7841,798
11/03/20001,7981,7981,7981,798
11/06/20001,8281,8721,8201,872
11/07/20001,8681,8681,8161,828
11/08/20001,8161,8701,8121,846
11/09/20001,8121,8301,8061,812
11/10/20001,7901,8001,7661,770
11/13/20001,7021,7081,6821,694
11/14/20001,6941,7061,6721,694
11/15/20001,7541,7561,7021,704
11/16/20001,7001,7061,6641,668
11/17/20001,6501,6961,6201,646
11/20/20001,6261,6381,6141,624
11/21/20001,6001,6021,5641,588
11/22/20001,6081,6241,5981,608
11/23/20001,6081,6081,6081,608
11/24/20001,6281,6401,6101,634
11/27/20001,6941,7921,6841,760
11/28/20001,7801,7961,7581,786
11/29/20001,7421,7461,6801,702
11/30/20001,6621,6841,6381,672
12/01/20001,6581,6701,6321,648
12/04/20001,6601,7261,6581,708
12/05/20001,7221,7281,6841,690
12/06/20001,7701,7841,7461,760
12/07/20001,7481,7481,7141,734
12/08/20001,7101,7201,6841,708
12/11/20001,7601,7961,7521,796
12/12/20001,7921,8081,7661,780
12/13/20001,7601,8021,7321,796
12/14/20001,7561,7741,7401,758
12/15/20001,7081,7261,6661,668
12/18/20001,6481,6881,6481,680
12/19/20001,6701,6741,6461,660
12/20/20001,6201,6321,6021,620
12/21/20001,5661,5841,5141,554
12/22/20001,5601,5721,5021,512
12/25/20001,5521,5801,5421,580
12/26/20001,5761,5981,5661,580
12/27/20001,5761,5861,5541,580
12/28/20001,6001,6221,5901,600
12/29/20001,6141,6141,5801,580