Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sony Group Corporation logo
6758.T
Sony Group Corporation
06:30:00
3140 ¥
0.0000 (%0.00)
Previous Close: 3250
Day Low₺3113
Day High₺3203
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6758.T: Sony Group Corporation Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,067.0283
CLOSE 1,065.4818

Low

LOW 723

High

HIGH 1,349
DATEOPENHIGHLOWCLOSE
01/05/19981,2001,2101,1801,180
01/06/19981,2001,2101,1801,200
01/07/19981,2001,2401,2001,240
01/08/19981,2401,2601,2301,230
01/09/19981,1901,2201,1801,210
01/12/19981,1601,2001,1601,170
01/13/19981,1901,2001,1501,160
01/14/19981,1801,1901,1601,170
01/16/19981,2001,2401,2001,230
01/19/19981,2601,2701,2201,220
01/20/19981,2301,2501,2201,220
01/21/19981,2401,2401,1901,210
01/22/19981,2001,2101,1701,180
01/23/19981,1701,2001,1701,200
01/26/19981,1901,2001,1601,160
01/27/19981,1701,1701,1301,130
01/28/19981,1601,1701,1101,110
01/29/19981,1501,1901,1401,180
01/30/19981,1501,1801,1501,170
02/02/19981,1801,2001,1601,180
02/03/19981,2201,2201,1901,210
02/04/19981,2101,2101,1801,190
02/05/19981,1701,1701,1301,140
02/06/19981,1501,1601,1301,140
02/09/19981,1301,1301,1001,120
02/10/19981,1201,1301,1101,120
02/12/19981,1301,1301,0901,110
02/13/19981,1101,1101,0801,100
02/16/19981,1001,1301,0901,130
02/17/19981,1401,1501,1301,140
02/18/19981,1401,1401,1101,130
02/19/19981,1201,1301,1001,100
02/20/19981,1101,1101,0901,100
02/23/19981,1101,1301,1001,120
02/24/19981,1401,1401,1101,130
02/25/19981,1101,1301,1001,130
02/26/19981,1301,1501,1301,150
02/27/19981,1501,1501,1001,140
03/02/19981,1401,1501,1201,140
03/03/19981,1501,1801,1501,160
03/04/19981,1501,1601,1401,160
03/05/19981,1301,1401,1101,110
03/06/19981,1201,1401,1101,130
03/09/19981,1501,1601,1101,120
03/10/19981,1301,1301,1101,120
03/11/19981,1101,1101,0801,090
03/12/19981,0801,0901,0501,050
03/13/19981,0401,0801,0401,070
03/16/19981,0901,1001,0801,090
03/17/19981,1101,1201,1001,110
03/18/19981,1101,1101,0701,100
03/19/19981,0901,1001,0701,080
03/20/19981,0901,1101,0801,100
03/23/19981,1101,1201,0901,110
03/24/19981,1001,1101,0901,090
03/25/19981,1101,1101,0801,100
03/26/19981,1201,1301,1101,110
03/27/19981,1201,1301,1101,120
03/30/19981,1301,1401,1001,110
03/31/19981,1101,1301,0901,130
04/01/19981,1101,1601,1101,140
04/02/19981,1801,1901,1601,160
04/03/19981,1601,1701,1101,130
04/06/19981,1301,1501,1201,130
04/07/19981,1101,1301,0801,100
04/08/19981,1101,1401,1101,120
04/09/19981,1401,1401,1201,130
04/10/19981,1301,1401,1201,140
04/13/19981,1351,1441,1301,133
04/14/19981,1361,1501,1321,136
04/15/19981,1411,1491,1341,148
04/16/19981,1551,1611,1491,152
04/17/19981,1131,1351,0921,135
04/20/19981,1151,1301,1121,130
04/21/19981,1351,1381,1251,133
04/22/19981,1341,1341,1201,128
04/23/19981,1261,1271,1181,120
04/24/19981,1231,1411,1201,130
04/27/19981,1291,1321,1101,114
04/28/19981,1011,1151,0961,102
04/30/19981,1201,1201,0971,101
05/01/19981,1051,1101,0981,110
05/06/19981,1021,1021,0761,100
05/07/19981,0911,0971,0631,065
05/08/19981,0451,0671,0451,055
05/11/19981,0571,0621,0431,057
05/12/19981,0771,0991,0711,094
05/13/19981,1001,1181,0911,118
05/14/19981,1161,1441,1161,122
05/15/19981,1281,1551,1251,142
05/18/19981,1381,1421,1181,142
05/19/19981,1451,1621,1381,160
05/20/19981,1571,1701,1541,155
05/21/19981,1651,1801,1631,170
05/22/19981,1691,1691,1541,161
05/25/19981,1551,1621,1531,160
05/26/19981,1621,1761,1621,172
05/27/19981,1751,1861,1701,185
05/28/19981,1751,1821,1741,179
05/29/19981,1691,1731,1611,170
06/01/19981,1611,1701,1341,134
06/02/19981,1441,1461,1351,142
06/03/19981,1431,1431,1211,125
06/04/19981,1201,1291,1151,115
06/05/19981,1351,1421,1261,131
06/08/19981,1341,1561,1331,142
06/09/19981,1591,1701,1591,167
06/10/19981,1691,1711,1551,168
06/11/19981,1571,1591,1311,135
06/12/19981,1341,1651,1141,154
06/15/19981,1341,1501,1341,135
06/16/19981,1311,1491,1211,129
06/17/19981,1251,1271,0821,090
06/18/19981,1391,1401,1001,115
06/19/19981,0911,1191,0911,114
06/22/19981,1181,1201,1131,114
06/23/19981,1171,1241,1001,105
06/24/19981,1251,1401,1161,138
06/25/19981,1551,1751,1491,167
06/26/19981,1701,1821,1691,173
06/29/19981,1701,1831,1681,179
06/30/19981,1991,2041,1901,195
07/01/19981,1991,2081,1831,200
07/02/19981,1981,2091,1831,189
07/03/19981,1901,2141,1891,204
07/06/19981,1931,2071,1871,192
07/07/19981,1931,2221,1891,213
07/08/19981,2201,2331,2161,219
07/09/19981,2211,2401,2151,240
07/10/19981,2491,2601,2141,230
07/13/19981,2101,2651,2101,264
07/14/19981,2641,2711,2391,253
07/15/19981,2731,2931,2651,290
07/16/19981,2951,3151,2881,315
07/17/19981,3201,3261,3121,315
07/21/19981,3401,3491,3361,339
07/22/19981,3321,3361,3261,330
07/23/19981,3221,3271,2931,305
07/24/19981,2901,3291,2861,324
07/27/19981,3061,3251,3061,306
07/28/19981,3081,3131,2941,306
07/29/19981,2921,3041,2811,304
07/30/19981,2651,2781,2321,243
07/31/19981,2411,2501,2191,229
08/03/19981,2211,2221,2051,218
08/04/19981,1981,2171,1941,202
08/05/19981,1961,2091,1841,193
08/06/19981,1871,1871,1521,165
08/07/19981,1701,1871,1671,171
08/10/19981,1751,2001,1731,200
08/11/19981,1951,2101,1891,200
08/12/19981,1611,1801,1511,158
08/13/19981,1661,1701,1551,168
08/14/19981,1481,1631,1471,150
08/17/19981,1481,1501,1151,116
08/18/19981,1361,1551,1261,155
08/19/19981,1751,2071,1651,198
08/20/19981,1971,2141,1831,207
08/21/19981,1971,2041,1851,185
08/24/19981,1451,1531,1231,139
08/25/19981,1401,1671,1391,139
08/26/19981,1341,1341,1211,122
08/27/19981,1201,1241,1031,113
08/28/19981,0411,0691,0401,057
08/31/19981,0641,0651,0251,031
09/01/19989911,0239901,023
09/02/19981,0091,0221,0051,011
09/03/19981,0141,0261,0061,017
09/04/19981,0001,003995998
09/07/19989801,0189751,016
09/08/19981,0251,0781,0241,064
09/09/19981,0701,0701,0261,029
09/10/19981,0491,0641,0291,040
09/11/19981,0001,015979980
09/14/19989811,009978999
09/16/19981,0001,0301,0001,018
09/17/19981,0111,014991994
09/18/1998975979965975
09/21/1998961968940941
09/22/1998937946876898
09/24/1998948985939972
09/25/1998950957925950
09/28/1998945963932947
09/29/1998955981935975
09/30/19989941,002946949
10/01/1998929934855895
10/02/1998835845804832
10/05/1998837843815829
10/06/1998824854823842
10/07/1998852893835893
10/08/1998833838793815
10/09/1998775794765777
10/12/1998817845807842
10/13/1998833840823829
10/14/1998830839815820
10/15/1998820824792799
10/16/1998829830809814
10/19/1998803825792801
10/20/1998821838810832
10/21/1998850862847859
10/22/1998880892860865
10/23/1998879890870886
10/26/1998880886871879
10/27/1998869882840854
10/28/1998820825798801
10/29/1998771786763770
10/30/1998770770723740
11/02/1998750763735750
11/04/1998789795777794
11/05/1998814829805821
11/06/1998825832819828
11/09/1998828835825835
11/10/1998837858834839
11/11/1998838841816838
11/12/1998828829809813
11/13/1998815822796810
11/16/1998807817796808
11/17/1998818828812828
11/18/1998828858826851
11/19/1998858859835844
11/20/1998860865853860
11/24/1998900925888920
11/25/1998902913897913
11/26/1998920932917928
11/27/1998931942924940
11/30/1998940942901901
12/01/1998901914897904
12/02/1998901910890910
12/03/1998905913900900
12/04/1998895899878889
12/07/1998895898889895
12/08/1998902910900901
12/09/1998891903887899
12/10/1998895900883885
12/11/1998875888858869
12/14/1998859859830830
12/15/1998830842824826
12/16/1998836849832844
12/17/1998840844826831
12/18/1998841855838850
12/21/1998850850838844
12/22/1998854857826832
12/24/1998838838823827
12/25/1998839844827827
12/28/1998837840824828
12/29/1998835835821826
12/30/1998828837823823