Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sony Group Corporation logo
6758.T
Sony Group Corporation
06:30:00
3140 ¥
0.0000 (%0.00)
Previous Close: 3250
Day Low₺3113
Day High₺3203
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6758.T: Sony Group Corporation Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,752.5571
CLOSE 2,754.5143

Low

LOW 2,210

High

HIGH 3,479
DATEOPENHIGHLOWCLOSE
01/04/20242,6662,6682,6192,619
01/05/20242,6102,6342,5992,634
01/09/20242,6662,6862,6452,668
01/10/20242,6812,7802,6732,770
01/11/20242,8532,8842,8332,868
01/12/20242,9002,9162,8542,915
01/15/20242,8932,9162,8622,904
01/16/20242,8972,9102,8692,876
01/17/20242,8962,9782,8832,883
01/18/20242,8652,8832,8482,848
01/19/20242,9082,9222,8882,905
01/22/20242,9302,9752,9292,960
01/23/20242,9592,9832,9342,939
01/24/20242,9102,9132,8932,907
01/25/20242,8932,9132,8642,871
01/26/20242,8512,8542,8012,801
01/29/20242,8492,8822,8462,871
01/30/20242,8872,9052,8832,896
01/31/20242,8982,9402,8872,939
02/01/20242,9002,9122,8712,878
02/02/20242,8882,9122,8702,895
02/05/20242,9102,9242,8892,895
02/06/20242,8802,8842,8342,851
02/07/20242,8762,8762,8352,860
02/08/20242,8682,8692,8432,865
02/09/20242,8762,8762,8422,847
02/13/20242,8962,9562,8932,947
02/14/20242,9292,9332,8882,932
02/15/20242,7302,7842,6722,742
02/16/20242,7332,7632,6682,695
02/19/20242,6952,7122,6682,695
02/20/20242,6952,7072,6582,663
02/21/20242,6002,6442,6002,637
02/22/20242,6462,6682,6462,662
02/26/20242,6192,6282,5912,607
02/27/20242,6032,6162,5862,586
02/28/20242,5702,5842,5492,584
02/29/20242,5382,5952,5182,589
03/01/20242,6052,6482,5962,643
03/04/20242,6482,6502,6012,605
03/05/20242,5862,6132,5842,590
03/06/20242,5762,6072,5672,591
03/07/20242,5812,6012,5792,587
03/08/20242,5602,6072,5602,594
03/11/20242,5602,5832,5212,549
03/12/20242,5252,5892,5142,586
03/13/20242,6002,6192,5842,600
03/14/20242,5772,6192,5762,611
03/15/20242,6052,6222,5972,613
03/18/20242,6212,6792,6192,666
03/19/20242,6662,6922,6472,692
03/21/20242,7182,7352,6762,685
03/22/20242,6902,7082,6702,690
03/25/20242,6702,6702,6082,610
03/26/20242,6142,6372,6082,622
03/27/20242,6202,6492,6052,641
03/28/20242,6062,6182,5822,586
03/29/20242,5992,6142,5902,597
04/01/20242,6122,6322,5982,613
04/02/20242,6142,6272,5892,606
04/03/20242,6242,6242,5862,601
04/04/20242,6202,6352,5962,605
04/05/20242,5902,5902,5442,556
04/08/20242,5602,5912,5512,560
04/09/20242,5602,5762,5492,576
04/10/20242,5692,5972,5602,592
04/11/20242,5602,5762,5592,571
04/12/20242,6082,6262,5852,608
04/15/20242,6002,6052,5442,572
04/16/20242,5512,5882,5332,587
04/17/20242,5602,5642,5132,533
04/18/20242,5422,5672,5412,552
04/19/20242,5562,5572,4632,506
04/22/20242,5202,5392,5042,506
04/23/20242,5112,5222,4822,499
04/24/20242,5162,5852,5142,568
04/25/20242,5702,5782,5432,552
04/26/20242,5582,5692,5302,554
04/30/20242,6062,6252,5822,617
05/01/20242,5882,6232,5862,620
05/02/20242,6122,6162,5932,612
05/07/20242,5522,5662,5022,536
05/08/20242,4762,4992,4102,410
05/09/20242,4212,4352,3742,374
05/10/20242,3072,3592,3072,342
05/13/20242,3542,3972,3492,384
05/14/20242,3822,4122,3762,393
05/15/20242,6072,6832,5902,590
05/16/20242,6402,6712,5892,603
05/17/20242,6012,6282,5882,620
05/20/20242,6162,6362,6062,613
05/21/20242,6122,6152,5722,576
05/22/20242,5682,5732,5352,562
05/23/20242,5642,6002,5642,577
05/24/20242,5552,5592,5202,530
05/27/20242,5162,5202,4872,511
05/28/20242,5142,5282,5022,516
05/29/20242,5072,5302,4892,499
05/30/20242,4782,5402,4622,530
05/31/20242,5702,5882,5542,579
06/03/20242,5902,6402,5882,617
06/04/20242,6172,6932,6152,668
06/05/20242,6702,7012,6642,687
06/06/20242,7102,7402,7072,715
06/07/20242,6822,7002,6632,685
06/10/20242,6852,7082,6682,672
06/11/20242,6732,6792,6572,668
06/12/20242,6462,6622,6092,621
06/13/20242,6642,6942,6432,653
06/14/20242,6182,6372,6052,607
06/17/20242,5652,5692,5262,539
06/18/20242,5462,5642,5172,529
06/19/20242,5202,5632,5192,554
06/20/20242,5602,5782,5312,559
06/21/20242,5642,6042,5562,562
06/24/20242,5692,6042,5592,585
06/25/20242,6182,6382,6082,634
06/26/20242,6582,6752,6352,662
06/27/20242,6602,7122,6572,706
06/28/20242,7502,7692,7102,728
07/01/20242,7592,7702,7322,750
07/02/20242,7562,7952,7342,792
07/03/20242,7802,7992,7582,782
07/04/20242,7902,8032,7722,783
07/05/20242,7812,7992,7742,797
07/08/20242,7992,8202,7742,782
07/09/20242,7972,9502,7762,921
07/10/20242,9002,9772,8982,969
07/11/20243,0083,0973,0083,076
07/12/20243,0603,0613,0053,027
07/16/20243,0503,0512,9883,020
07/17/20243,0203,0483,0143,037
07/18/20242,9802,9962,9322,936
07/19/20242,9202,9362,8942,934
07/22/20242,9492,9572,8772,892
07/23/20242,8922,8982,8492,870
07/24/20242,8702,8862,8262,837
07/25/20242,7462,7492,6672,683
07/26/20242,6562,6862,6412,644
07/29/20242,6902,6912,6342,669
07/30/20242,6992,7482,6812,728
07/31/20242,6752,7172,6582,706
08/01/20242,6822,6822,5852,617
08/02/20242,5492,5512,4262,443
08/05/20242,3642,4462,2102,257
08/06/20242,5112,5132,3972,463
08/07/20242,3712,5102,3232,461
08/08/20242,5642,5732,4372,458
08/09/20242,4952,5512,4402,465
08/13/20242,5842,6152,5582,589
08/14/20242,6212,6482,5932,616
08/15/20242,5872,6082,5612,576
08/16/20242,6472,6802,6362,677
08/19/20242,6642,6952,6392,646
08/20/20242,6752,6792,6522,654
08/21/20242,6402,6982,6372,677
08/22/20242,6772,7052,6612,674
08/23/20242,6662,6832,6512,682
08/26/20242,6552,6922,6402,680
08/27/20242,6712,7652,6712,756
08/28/20242,7622,8302,7582,819
08/29/20242,7802,8142,7552,800
08/30/20242,8202,8402,8062,840
09/02/20242,8442,8572,7922,817
09/03/20242,8172,8602,8132,835
09/04/20242,7352,7812,7222,750
09/05/20242,7122,7512,7002,708
09/06/20242,6762,6892,6132,639
09/09/20242,5202,6032,5162,600
09/10/20242,6302,6672,6102,639
09/11/20242,6562,6592,6052,632
09/12/20242,6802,7142,6452,652
09/13/20242,6422,6522,6172,621
09/17/20242,5112,5712,4932,561
09/18/20242,5902,5902,5292,562
09/19/20242,5852,6402,5782,635
09/20/20242,6912,7122,6592,673
09/24/20242,7302,7762,7242,751
09/25/20242,7302,7672,7302,755
09/26/20242,7802,8482,7772,848
09/27/20242,8882,8912,7882,861
09/30/20242,7302,7802,718.52,777.5
10/01/20242,777.52,8452,763.52,834
10/02/20242,7342,7882,693.52,750.5
10/03/20242,7802,8042,7432,780
10/04/20242,7942,809.52,760.52,767
10/07/20242,8502,919.52,833.52,880.5
10/08/20242,832.52,841.52,7912,810.5
10/09/20242,8402,8592,8102,820
10/10/20242,835.52,836.52,8132,826
10/11/20242,8502,8742,8092,815
10/15/20242,8302,842.52,809.52,814
10/16/20242,7702,801.52,7532,772.5
10/17/20242,7782,7892,7582,765.5
10/18/20242,7502,7702,711.52,711.5
10/21/20242,7282,738.52,7042,710
10/22/20242,7202,7202,6662,691
10/23/20242,6712,699.52,652.52,673.5
10/24/20242,6552,698.52,653.52,684.5
10/25/20242,6752,6772,6342,645
10/28/20242,6412,7112,631.52,698
10/29/20242,6982,7222,686.52,714.5
10/30/20242,717.52,7642,714.52,750
10/31/20242,7212,7402,7092,723.5
11/01/20242,6752,7112,662.52,674.5
11/05/20242,7202,7582,7002,728.5
11/06/20242,728.52,8002,7232,774.5
11/07/20242,7892,8092,758.52,772
11/08/20242,8182,8252,767.52,805.5
11/11/20243,0003,0682,949.52,975
11/12/20242,9752,985.52,915.52,921
11/13/20242,8752,9322,8652,890.5
11/14/20242,888.52,9302,873.52,878
11/15/20242,9062,9332,8882,889.5
11/18/20242,857.52,918.52,8572,917.5
11/19/20242,9432,9672,9202,936
11/20/20243,0003,0842,9923,018
11/21/20243,0003,0082,950.52,951.5
11/22/20242,946.52,966.52,9362,948
11/25/20242,9603,0062,954.52,977.5
11/26/20242,965.52,989.52,9422,983
11/27/20243,0103,0252,990.53,018
11/28/20243,0453,0723,0133,058
11/29/20243,0403,0452,993.53,007
12/02/20243,0203,0332,9783,014
12/03/20243,0143,0853,0053,070
12/04/20243,0853,1933,0573,170
12/05/20243,1953,1983,1503,167
12/06/20243,1463,1513,0973,144
12/09/20243,1483,2173,1393,206
12/10/20243,3203,3433,2733,338
12/11/20243,3103,3983,2883,362
12/12/20243,4243,4793,3883,462
12/13/20243,3223,4033,3173,358
12/16/20243,3333,3603,3183,324
12/17/20243,3223,3973,3213,380
12/18/20243,3183,3363,2863,291
12/19/20243,2213,2863,2113,260
12/20/20243,3003,3743,2803,284
12/23/20243,3483,3583,3013,301
12/24/20243,3273,3273,2853,298
12/25/20243,2913,3073,2673,305
12/26/20243,3003,3503,2983,350
12/27/20243,4003,4233,3813,417
12/30/20243,4303,4323,3473,369