Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sony Group Corporation logo
6758.T
Sony Group Corporation
06:30:00
3140 ¥
0.0000 (%0.00)
Previous Close: 3250
Day Low₺3113
Day High₺3203
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6758.T: Sony Group Corporation Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 573.0563
CLOSE 572.5943

Low

LOW 451.6

High

HIGH 729
DATEOPENHIGHLOWCLOSE
01/04/2010540548.8538.8546.2
01/05/2010556.2556.4540.8543.8
01/06/2010543.8551.4539.8548.8
01/07/2010550552.8544.6548.6
01/08/2010557561.8553.8561.8
01/12/2010559.2584.8558.2583.2
01/13/2010577.8605576.6599.6
01/14/2010613618609615
01/15/2010620632614614
01/18/2010607620607618
01/19/2010617618609613
01/20/2010617623609612
01/21/2010612642608637
01/22/2010621633619629
01/25/2010620635612630
01/26/2010623627600600
01/27/2010597.4597.8586588
01/28/2010600626600617
01/29/2010606613600602
02/01/2010605617595.4612
02/02/2010628637625631
02/03/2010642647627629
02/04/2010629632608615
02/05/2010604624597.2617
02/08/2010609613592.4594.6
02/09/2010592601588597
02/10/2010607614602604
02/12/2010618622607613
02/15/2010620624607607
02/16/2010606611600606
02/17/2010620625616624
02/18/2010630636622626
02/19/2010629635617619
02/22/2010633644631640
02/23/2010636639631638
02/24/2010625626617622
02/25/2010625625606609
02/26/2010604613604610
03/01/2010607614603611
03/02/2010619626612619
03/03/2010623634621627
03/04/2010628636620620
03/05/2010637643636641
03/08/2010669671658659
03/09/2010663669659666
03/10/2010670679669675
03/11/2010689695681688
03/12/2010692693675676
03/15/2010678680671679
03/16/2010675684673674
03/17/2010681689674685
03/18/2010688696685686
03/19/2010693708693704
03/23/2010725729720729
03/24/2010726728706709
03/25/2010701715693694
03/26/2010705714702709
03/29/2010708715703708
03/30/2010715725710722
03/31/2010723724712716
04/01/2010723723707714
04/02/2010718718711714
04/05/2010718724716721
04/06/2010723724697703
04/07/2010695705689698
04/08/2010688690679681
04/09/2010681688680684
04/12/2010692695683683
04/13/2010682683670679
04/14/2010686691675679
04/15/2010689689679682
04/16/2010679680670670
04/19/2010656665654664
04/20/2010668677660662
04/21/2010669672661664
04/22/2010656659646650
04/23/2010654660646649
04/26/2010661665657659
04/27/2010656681655680
04/28/2010653661651657
04/30/2010661664651654
05/06/2010628638626632
05/07/2010602620596612
05/10/2010612618608616
05/11/2010644645616618
05/12/2010624625601608
05/13/2010625637622633
05/14/2010591600587.2590
05/17/2010579.6579.6561.4563.4
05/18/2010571.6576.2563.4566.8
05/19/2010560585.2558.8582.2
05/20/2010578.8587569.2573.2
05/21/2010563.2583.6560576.8
05/24/2010580584.4568574.4
05/25/2010568568545545.6
05/26/2010559.4560.8543.2546.2
05/27/2010542558.8538.2557.6
05/28/2010573.6575.6560.2567.6
05/31/2010567.8572.2562.4563.2
06/01/2010560.6562551557.6
06/02/2010549.6557539.6542.2
06/03/2010551.6558.2548.4556.2
06/04/2010554.2560.8551.2554.2
06/07/2010536.4537526.8527.8
06/08/2010520527.2518.2521.8
06/09/2010518520509513
06/10/2010511.4512.4498504.8
06/11/2010518.4523.4512514.2
06/14/2010527532.4521.4523.6
06/15/2010520527518.4522.8
06/16/2010532.4534525.2527.8
06/17/2010517.8519.8511.2512.8
06/18/2010513.4518.2508509.8
06/21/2010511.2525511524.2
06/22/2010515517.6507.2507.2
06/23/2010502505498.6504.2
06/24/2010498.2505.8493.8498.6
06/25/2010492494486.2488.4
06/28/2010488.4490.4482.8485
06/29/2010485.8496.4483.2486
06/30/2010476476.6470476.6
07/01/2010468.8471.4455.6459.2
07/02/2010464.2468460.4462
07/05/2010468.6471.2464.4466
07/06/2010459.6472.8451.6472.2
07/07/2010471.2471.8459.4464.2
07/08/2010479.6486.8478484.6
07/09/2010490493.2485.2489
07/12/2010499512.8498506.4
07/13/2010506.6511504.4509.2
07/14/2010524525514.8518.4
07/15/2010512.2513502.4506
07/16/2010500503.4478.4480.8
07/20/2010472473.2465.6467.2
07/21/2010475476.6465.2469.4
07/22/2010462.2480.8462.2479.6
07/23/2010491503489.6502.6
07/26/2010509.6511501.6502.4
07/27/2010502.6510.8498.4507.8
07/28/2010520.6524.6518.2521.6
07/29/2010516.4525.4515.4522.2
07/30/2010546.6549535541
08/02/2010544557.6544552.4
08/03/2010559.4560.6540.4545.8
08/04/2010544.2544.2529529.4
08/05/2010542.6543530543
08/06/2010534.4550.6533.6545.6
08/09/2010536542.4535.6540
08/10/2010543.8544.8535536.2
08/11/2010527529.4520.2521.2
08/12/2010505.8512.8502.4512.8
08/13/2010512522.8506.6522.6
08/16/2010510.4511503.2507
08/17/2010503.6508.8503508.4
08/18/2010515516508.8511.8
08/19/2010511.2521.2511520.4
08/20/2010510.4514.6507507.6
08/23/2010506.6506.6496499.8
08/24/2010489.8490.4480.4481.2
08/25/2010474.4484471.4477.2
08/26/2010482.8484.6470.8475.2
08/27/2010472490.8471.4487.8
08/30/2010499.8502488.2491.6
08/31/2010481.6483.2470.6473.6
09/01/2010470.6476.8467.6475
09/02/2010485.8488.8477485.4
09/03/2010491.2497.6489497
09/06/2010503.8506.2498.4506
09/07/2010502.4510500502.8
09/08/2010492.8496489.6491.6
09/09/2010496498492496.4
09/10/2010500508.2497.6505
09/13/2010510.6513.8502.2502.2
09/14/2010500505496498.8
09/15/2010496522.4486.6519.2
09/16/2010527.4530.6520.6528.2
09/17/2010531.2537.4528.6535.6
09/21/2010536.8538.8526.2527.4
09/22/2010520527517.4517.6
09/24/2010511.2528.6508.8517
09/27/2010522526518.4524.4
09/28/2010517.4523.2516.6518.6
09/29/2010523.2530.6521529
09/30/2010526.2529.4514.4516.2
10/01/2010512.2513.6504507.6
10/04/2010509.2519.8507.8513
10/05/2010510.8524510.2520
10/06/2010521.8526.8518.6524.8
10/07/2010524.8526.8520.2523.6
10/08/2010523.6531.8521528.6
10/12/2010530531.6515517.2
10/13/2010518.8524.4515.6517.8
10/14/2010527535523.6528
10/15/2010524526518.6522.6
10/18/2010526533.8524531.8
10/19/2010532541.6532539.6
10/20/2010530.8536529.4535
10/21/2010540553538.2541.4
10/22/2010539.6548535.2546.8
10/25/2010546.8547.8538.6544.8
10/26/2010543.8560.8541548.4
10/27/2010552556.6547.6551.4
10/28/2010546.2550.6542545.4
10/29/2010549.6550.4537538
11/01/2010533.6540522530.2
11/02/2010526.2526.8521.2525.4
11/04/2010536537.4524.6528.2
11/05/2010538.2548.6538542.2
11/08/2010547551.6544.8548.2
11/09/2010545550.4541.4543
11/10/2010545.8550.6544.6549.8
11/11/2010552.8553.8549551.8
11/12/2010547551543.4543.6
11/15/2010548558.8545558
11/16/2010567.8573.6561568.2
11/17/2010560.4577.2560.2576.4
11/18/2010570.4589.2570.4589
11/19/2010592.6595582.2584.4
11/22/2010594.6595586.4586.4
11/24/2010568.2578.8567.2574.2
11/25/2010587588.2578.6578.8
11/26/2010582.8587577.6577.8
11/29/2010586.4595.6583.4594
11/30/2010591.6598.6587.2594.2
12/01/2010591.6603591.4603
12/02/2010618618606608
12/03/2010610612601604
12/06/2010601606597.4604
12/07/2010604605595.4596.8
12/08/2010601608599608
12/09/2010609611605608
12/10/2010610610598598.6
12/13/2010600603597601
12/14/2010596.2599.4594.2597.6
12/15/2010598.2603594.4600
12/16/2010597.6601595.2595.2
12/17/2010594.6598590.2592.8
12/20/2010591594.8582.6586
12/21/2010590602589.8602
12/22/2010599.6601591.2594
12/24/2010591596.8590.6591.8
12/27/2010591595.6590.8592
12/28/2010594.2594.4590.8591.4
12/29/2010589592587.4591.2
12/30/2010588.4590.4582585.4