Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sony Group Corporation logo
6758.T
Sony Group Corporation
06:30:00
3140 ¥
0.0000 (%0.00)
Previous Close: 3250
Day Low₺3113
Day High₺3203
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6758.T: Sony Group Corporation Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,493.0854
CLOSE 2,494.6829

Low

LOW 2,007

High

HIGH 2,820
DATEOPENHIGHLOWCLOSE
01/04/20232,0242,0622,0072,033
01/05/20232,0622,1022,0602,077
01/06/20232,0752,1382,0712,127
01/10/20232,1732,1842,1272,145
01/11/20232,1702,2252,1602,220
01/12/20232,2602,2642,2202,229
01/13/20232,2082,2302,1882,193
01/16/20232,1822,2122,1682,171
01/17/20232,1912,2252,1752,224
01/18/20232,2242,2772,2132,270
01/19/20232,2862,2942,2622,276
01/20/20232,2612,2912,2482,286
01/23/20232,3062,3122,2842,290
01/24/20232,3112,3372,3052,334
01/25/20232,3202,3352,3152,333
01/26/20232,3232,3302,2912,303
01/27/20232,3302,3332,3152,326
01/30/20232,3372,3392,3102,320
01/31/20232,3542,3782,3122,316
02/01/20232,3512,3592,2942,294
02/02/20232,2812,3102,2642,298
02/03/20232,4182,4402,3872,440
02/06/20232,4602,4672,4012,403
02/07/20232,3702,4132,3652,411
02/08/20232,3992,4172,3892,391
02/09/20232,3982,3982,3692,389
02/10/20232,3772,3942,3622,388
02/13/20232,3742,3822,3372,342
02/14/20232,4002,4012,3502,356
02/15/20232,3502,3662,3312,341
02/16/20232,3492,3632,3412,352
02/17/20232,3302,3372,2962,296
02/20/20232,2792,2932,2462,288
02/21/20232,2962,2992,2662,270
02/22/20232,2272,2402,2172,224
02/24/20232,2232,2712,2102,271
02/27/20232,2462,2842,2432,280
02/28/20232,2892,3032,2852,286
03/01/20232,2812,2912,2642,287
03/02/20232,2802,2902,2622,276
03/03/20232,2932,3162,2802,309
03/06/20232,3402,3792,3402,368
03/07/20232,3772,3982,3652,398
03/08/20232,3922,4242,3872,412
03/09/20232,4002,4252,3952,405
03/10/20232,3452,3592,3312,340
03/13/20232,3052,3292,2812,321
03/14/20232,2822,2872,2482,257
03/15/20232,2922,2932,2472,264
03/16/20232,2122,2582,2112,247
03/17/20232,2932,3262,2832,326
03/20/20232,3242,3452,3012,312
03/22/20232,3402,3512,3222,346
03/23/20232,3202,3232,2992,316
03/24/20232,3082,3312,3062,319
03/27/20232,2992,3042,2892,290
03/28/20232,2992,3002,2492,266
03/29/20232,2602,3012,2572,299
03/30/20232,3512,3662,3292,347
03/31/20232,3902,4032,3692,397
04/03/20232,4182,4192,3892,406
04/04/20232,3992,4112,3932,403
04/05/20232,3872,3942,3552,362
04/06/20232,3402,3412,2982,311
04/07/20232,3082,3262,3072,322
04/10/20232,3312,3572,3282,335
04/11/20232,3582,3852,3542,370
04/12/20232,3802,3992,3672,399
04/13/20232,3802,4042,3782,380
04/14/20232,4062,4222,3942,422
04/17/20232,4172,4312,3992,427
04/18/20232,4312,4432,4192,438
04/19/20232,4442,4622,4422,462
04/20/20232,4472,4752,4382,465
04/21/20232,4562,4722,4472,458
04/24/20232,4462,4722,4462,457
04/25/20232,4602,4712,4582,462
04/26/20232,4402,4432,4142,428
04/27/20232,4802,5142,4702,514
04/28/20232,5412,5672,5132,566
05/01/20232,4602,5392,4432,519
05/02/20232,5302,5582,5002,517
05/08/20232,4802,4952,4652,469
05/09/20232,4822,5302,4812,527
05/10/20232,5312,5372,4982,504
05/11/20232,4992,5142,4942,511
05/12/20232,5372,5642,5222,556
05/15/20232,5652,5932,5642,575
05/16/20232,5602,5692,5482,564
05/17/20232,5652,5892,5642,579
05/18/20232,6522,7682,6522,744
05/19/20232,7592,7672,6962,718
05/22/20232,6842,7222,6782,722
05/23/20232,7102,7162,6562,663
05/24/20232,6312,6592,6172,637
05/25/20232,6122,6702,5972,654
05/26/20232,6842,6902,6572,673
05/29/20232,7142,7142,6512,655
05/30/20232,6472,6742,6312,671
05/31/20232,6272,6602,6152,632
06/01/20232,6602,6922,6372,682
06/02/20232,7112,7112,6802,710
06/05/20232,7442,7722,7342,772
06/06/20232,7302,7772,7232,775
06/07/20232,8002,8052,7182,721
06/08/20232,7222,7282,6492,676
06/09/20232,7192,7432,7002,733
06/12/20232,7642,7652,7422,761
06/13/20232,7802,8132,7782,784
06/14/20232,7962,8122,7732,807
06/15/20232,8002,8202,7862,790
06/16/20232,7702,7822,7282,753
06/19/20232,7722,7722,7082,734
06/20/20232,7052,7472,6952,747
06/21/20232,6962,7212,6932,694
06/22/20232,6682,7002,6602,660
06/23/20232,6842,6892,5872,608
06/26/20232,6202,6202,5772,598
06/27/20232,5792,5902,5392,566
06/28/20232,5802,6342,5792,632
06/29/20232,6532,6532,6072,610
06/30/20232,6182,6182,5712,593
07/03/20232,6602,6782,6432,666
07/04/20232,6462,6552,6262,639
07/05/20232,6302,6622,6142,662
07/06/20232,6222,6522,6222,629
07/07/20232,6042,6292,5992,601
07/10/20232,5832,6032,5652,566
07/11/20232,5602,5842,5272,535
07/12/20232,5002,5122,4662,490
07/13/20232,5562,6212,5412,602
07/14/20232,5872,6012,5392,574
07/18/20232,5982,6442,5892,640
07/19/20232,6642,6702,6232,651
07/20/20232,6502,6592,6122,615
07/21/20232,6042,6302,5882,623
07/24/20232,6552,6652,6412,653
07/25/20232,6922,6932,6222,631
07/26/20232,6222,6432,6052,632
07/27/20232,6142,6502,6112,642
07/28/20232,6042,6182,5522,608
07/31/20232,6502,6792,6352,663
08/01/20232,6772,6962,6662,696
08/02/20232,6542,6952,6392,647
08/03/20232,6012,6092,5702,587
08/04/20232,5782,5982,5692,585
08/07/20232,5642,5952,5572,583
08/08/20232,5902,6032,5682,595
08/09/20232,5752,6092,5722,597
08/10/20232,4772,5272,4232,513
08/14/20232,4832,4982,4152,435
08/15/20232,4572,4642,4392,444
08/16/20232,4402,4412,4022,402
08/17/20232,4002,4282,3842,426
08/18/20232,3912,4072,3792,403
08/21/20232,4002,4112,3892,400
08/22/20232,4162,4172,3942,413
08/23/20232,4042,4112,3992,410
08/24/20232,4072,4092,3942,403
08/25/20232,3602,3822,3512,372
08/28/20232,3772,4072,3772,400
08/29/20232,4042,4102,3902,390
08/30/20232,4062,4252,3982,407
08/31/20232,4262,4492,4162,429
09/01/20232,4682,5132,4602,507
09/04/20232,5172,5182,4922,503
09/05/20232,5002,5012,4712,496
09/06/20232,5162,5522,5152,538
09/07/20232,5352,5482,5182,526
09/08/20232,5042,5172,4702,475
09/11/20232,4932,5052,4772,493
09/12/20232,5102,5242,4802,523
09/13/20232,5002,5152,4832,489
09/14/20232,4982,5392,4922,529
09/15/20232,5682,5962,5532,586
09/19/20232,5842,5882,5332,561
09/20/20232,5282,5462,5142,520
09/21/20232,4952,4992,4592,464
09/22/20232,4402,4602,4242,440
09/25/20232,4632,4832,4492,478
09/26/20232,4852,4852,4532,454
09/27/20232,4312,4882,4302,481
09/28/20232,4822,4892,4292,445
09/29/20232,4672,4722,4402,448
10/02/20232,4772,4932,4412,441
10/03/20232,4412,4642,4312,452
10/04/20232,4202,4372,4012,422
10/05/20232,4352,4752,4152,464
10/06/20232,4702,4772,4522,452
10/10/20232,4802,5262,4772,521
10/11/20232,5292,5452,5152,541
10/12/20232,5802,6212,5772,621
10/13/20232,6162,6192,5582,570
10/16/20232,5362,5432,5032,522
10/17/20232,5742,5912,5452,561
10/18/20232,5462,5622,5352,554
10/19/20232,5122,5472,5122,528
10/20/20232,5032,5222,4872,511
10/23/20232,4922,5132,4872,488
10/24/20232,5212,5272,4612,512
10/25/20232,5402,5492,5152,520
10/26/20232,4912,4982,4362,449
10/27/20232,4582,4632,4112,424
10/30/20232,4102,4562,4092,444
10/31/20232,4582,4952,4422,485
11/01/20232,5392,5722,5352,559
11/02/20232,5902,5992,5642,570
11/06/20232,5882,6292,5752,617
11/07/20232,6242,6542,6112,631
11/08/20232,6482,6692,6292,669
11/09/20232,6382,6532,6102,648
11/10/20232,5762,6042,5252,594
11/13/20232,6062,6122,5152,531
11/14/20232,5312,5382,5132,518
11/15/20232,5992,6462,5862,644
11/16/20232,6492,6562,6192,641
11/17/20232,6102,6222,5872,617
11/20/20232,6002,6142,5642,586
11/21/20232,5802,5912,5632,579
11/22/20232,5852,6152,5792,603
11/24/20232,6042,6082,5642,570
11/27/20232,5762,6082,5622,562
11/28/20232,6022,6022,5572,565
11/29/20232,5582,5712,5452,547
11/30/20232,5542,5672,5242,564
12/01/20232,5642,5662,5382,544
12/04/20232,5202,5332,4862,510
12/05/20232,5252,5462,5052,526
12/06/20232,5322,6322,5322,626
12/07/20232,6202,6202,5622,583
12/08/20232,5492,5772,5422,554
12/11/20232,5782,6282,5772,603
12/12/20232,6202,6292,6002,608
12/13/20232,6042,6382,6042,620
12/14/20232,5802,6042,5522,592
12/15/20232,6282,6892,6262,673
12/18/20232,6372,6482,5912,615
12/19/20232,5952,6262,5742,626
12/20/20232,6262,6502,6162,631
12/21/20232,5972,6212,5942,615
12/22/20232,6152,6252,5962,597
12/25/20232,6222,6422,6162,624
12/26/20232,6292,6322,6122,630
12/27/20232,6442,6742,6432,668
12/28/20232,6502,6762,6502,675
12/29/20232,6802,7102,6602,682