Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sony Group Corporation logo
6758.T
Sony Group Corporation
06:30:00
3140 ¥
0.0000 (%0.00)
Previous Close: 3250
Day Low₺3113
Day High₺3203
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6758.T: Sony Group Corporation Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,351.5306
CLOSE 1,352.3837

Low

LOW 729

High

HIGH 3,030
DATEOPENHIGHLOWCLOSE
01/04/1999810816803805
01/05/1999803805772777
01/06/1999783785766774
01/07/1999794799764770
01/08/1999760767748757
01/11/1999759760745746
01/12/1999736753729739
01/13/1999749761744756
01/14/1999752770750765
01/18/1999779789776788
01/19/1999790793778790
01/20/1999786802782799
01/21/1999803815793809
01/22/1999805819805806
01/25/1999802806790792
01/26/1999793798780790
01/27/1999789813781806
01/28/1999821834813813
01/29/1999843852837845
02/01/1999854857845852
02/02/1999848848836841
02/03/1999824832816820
02/04/1999830846821829
02/05/1999825829811817
02/08/1999827835821835
02/09/1999840840821822
02/10/1999815840814840
02/12/1999830839828834
02/15/1999835842832840
02/16/1999845864845860
02/17/1999880890875884
02/18/1999883886871885
02/19/1999895910891910
02/22/1999916917908910
02/23/1999909914902914
02/24/1999909917899906
02/25/1999916922906909
02/26/1999908908896898
03/01/1999889895872872
03/02/1999884894869869
03/03/1999886910882907
03/04/1999927948922945
03/05/19991,0001,0119861,010
03/08/19991,0301,0341,0051,005
03/09/19991,0651,1051,0551,094
03/10/19991,1701,1931,1591,185
03/11/19991,1051,1351,0751,091
03/12/19991,1201,1281,1001,101
03/15/19991,1151,1301,1081,130
03/16/19991,1501,1531,1361,150
03/17/19991,1431,1591,1291,159
03/18/19991,1551,1551,0981,107
03/19/19991,1201,1401,1101,136
03/23/19991,1501,1551,1261,140
03/24/19991,0801,1031,0751,075
03/25/19991,1051,1301,1051,129
03/26/19991,1401,1501,1091,140
03/29/19991,1391,1421,1281,130
03/30/19991,1401,1451,1121,130
03/31/19991,1101,1201,0931,095
04/01/19991,1001,1401,0941,130
04/02/19991,1501,1571,1351,140
04/05/19991,1401,1491,1241,138
04/06/19991,1501,1691,1311,169
04/07/19991,1751,2251,1661,209
04/08/19991,2091,2401,2001,240
04/09/19991,2801,2801,2301,236
04/12/19991,2161,2241,1971,200
04/13/19991,2201,2211,2051,208
04/14/19991,1951,1981,1601,170
04/15/19991,1751,1961,1671,185
04/16/19991,1901,2021,1601,161
04/19/19991,1611,1611,1311,145
04/20/19991,1251,1371,1201,130
04/21/19991,1331,1401,1181,128
04/22/19991,1481,1491,1271,149
04/23/19991,1501,1691,1481,163
04/26/19991,1551,1681,1431,143
04/27/19991,1631,1641,1451,156
04/28/19991,1651,1871,1561,170
04/30/19991,1301,1331,1051,115
05/06/19991,1101,1321,1091,128
05/07/19991,1271,1301,1001,100
05/10/19991,1151,1191,1071,109
05/11/19991,1221,1221,1081,112
05/12/19991,1301,1441,1221,122
05/13/19991,1161,1331,1121,125
05/14/19991,1331,1341,1241,132
05/17/19991,1281,1291,1161,118
05/18/19991,1181,1271,1051,118
05/19/19991,1011,1221,0961,098
05/20/19991,1181,1451,1001,141
05/21/19991,1411,1491,1301,148
05/24/19991,1441,1631,1361,160
05/25/19991,1301,1371,1151,117
05/26/19991,1161,1501,1141,131
05/27/19991,1511,1511,1311,145
05/28/19991,1341,1411,1281,136
05/31/19991,1301,1331,1111,123
06/01/19991,1151,1311,1111,124
06/02/19991,1221,1231,1031,108
06/03/19991,1011,1071,0801,085
06/04/19991,0891,0941,0721,085
06/07/19991,0951,1271,0921,117
06/08/19991,1371,1401,1261,130
06/09/19991,1301,1401,1271,137
06/10/19991,1301,1541,1231,144
06/11/19991,1401,1851,1401,180
06/14/19991,1821,1991,1731,180
06/15/19991,1891,2021,1751,199
06/16/19991,1951,2031,1851,190
06/17/19991,2101,2241,2051,215
06/18/19991,2191,2301,2161,229
06/21/19991,2491,2981,2411,298
06/22/19991,3381,3411,3171,330
06/23/19991,3101,3151,2951,302
06/24/19991,2901,2941,2721,285
06/25/19991,2651,2711,2511,251
06/28/19991,2601,2611,2511,258
06/29/19991,2661,3151,2661,307
06/30/19991,3301,3461,3051,305
07/01/19991,3351,3591,3211,359
07/02/19991,3701,3771,3461,365
07/05/19991,3741,3901,3701,370
07/06/19991,3701,3741,3301,350
07/07/19991,3501,3621,3351,350
07/08/19991,3601,3871,3521,370
07/09/19991,3801,3841,3531,377
07/12/19991,3861,4431,3801,443
07/13/19991,4301,4551,4231,442
07/14/19991,4311,4731,4311,454
07/15/19991,4801,4901,4661,482
07/16/19991,5421,5681,5061,515
07/19/19991,5101,5121,4881,502
07/21/19991,4421,4511,4201,433
07/22/19991,4131,4181,3701,385
07/23/19991,3501,3921,3471,370
07/26/19991,3901,4151,3851,397
07/27/19991,4071,4121,3721,377
07/28/19991,4101,4231,3921,402
07/29/19991,4551,5231,4521,475
07/30/19991,4491,4791,4381,459
08/02/19991,4301,4491,4261,436
08/03/19991,4451,4551,4211,444
08/04/19991,4251,4301,4001,404
08/05/19991,3641,3731,3491,365
08/06/19991,3701,3821,3651,374
08/09/19991,3651,3891,3581,377
08/10/19991,3891,4271,3841,424
08/11/19991,4161,4361,4091,413
08/12/19991,4501,4551,4331,439
08/13/19991,4391,4611,4301,453
08/16/19991,5001,5001,4821,482
08/17/19991,4981,5071,4871,495
08/18/19991,5101,5211,4891,497
08/19/19991,4571,4601,4301,445
08/20/19991,4151,4791,4151,475
08/23/19991,4901,4901,4281,446
08/24/19991,4801,5001,4691,480
08/25/19991,4551,4751,4261,433
08/26/19991,4501,4571,4311,431
08/27/19991,4311,4401,4211,435
08/30/19991,4151,4571,4141,455
08/31/19991,4211,4321,4111,418
09/01/19991,4111,4441,4061,435
09/02/19991,4351,4371,4151,415
09/03/19991,4061,4271,4051,414
09/06/19991,4541,4541,4211,422
09/07/19991,4301,4441,4191,435
09/08/19991,4331,4331,4171,431
09/09/19991,4501,4521,4161,416
09/10/19991,4001,4521,3991,428
09/13/19991,4641,5091,4571,493
09/14/19991,5331,6151,5071,595
09/16/19991,5551,5841,5501,560
09/17/19991,5621,5781,5361,554
09/20/19991,5941,6871,5931,646
09/21/19991,6751,7261,6671,725
09/22/19991,6451,6871,6331,660
09/24/19991,6001,6081,5601,597
09/27/19991,6051,6281,5751,576
09/28/19991,6161,6231,6001,614
09/29/19991,6141,6141,5801,594
09/30/19991,6101,6241,5911,591
10/01/19991,6191,6921,6151,655
10/04/19991,6491,6671,6401,650
10/05/19991,6701,6881,6551,662
10/06/19991,6801,6801,6411,670
10/07/19991,6901,6971,6731,688
10/08/19991,6801,6801,6561,679
10/12/19991,6591,6801,6571,669
10/13/19991,6581,6691,6511,651
10/14/19991,6431,6841,6421,668
10/15/19991,6691,6791,6161,625
10/18/19991,5501,5701,5131,527
10/19/19991,5401,5411,5171,521
10/20/19991,5601,5781,5521,559
10/21/19991,5741,5741,5361,542
10/22/19991,5601,5641,5341,542
10/25/19991,5801,6011,5731,575
10/26/19991,5851,6091,5791,588
10/27/19991,5961,6001,5551,562
10/28/19991,5821,6021,5711,571
10/29/19991,6201,6411,6161,626
11/01/19991,6401,6621,6351,637
11/02/19991,6371,6551,6311,654
11/04/19991,6641,6831,6621,666
11/05/19991,6791,7341,6631,705
11/08/19991,7401,7581,7301,741
11/09/19991,7811,8051,7651,799
11/10/19991,7851,8451,7651,830
11/11/19991,8301,8521,8081,808
11/12/19991,8091,8551,8081,849
11/15/19991,8691,8941,8671,876
11/16/19991,8751,9101,8431,880
11/17/19991,9201,9371,8431,873
11/18/19991,8731,8731,8391,856
11/19/19991,8681,8881,8531,860
11/22/19991,8701,9001,8701,880
11/24/19991,8661,9091,8591,889
11/25/19991,9091,9271,8771,880
11/26/19991,9001,9301,8731,930
11/29/19991,9201,9401,9041,935
11/30/19991,9331,9371,8751,890
12/01/19991,8701,8801,8311,843
12/02/19991,8431,8571,7901,813
12/03/19991,8201,8281,8061,815
12/06/19991,8551,8621,8371,855
12/07/19991,8731,8901,8631,878
12/08/19991,8781,8791,8461,854
12/09/19991,8741,8741,8311,847
12/10/19991,9591,9721,9051,916
12/13/19991,9251,9261,8981,925
12/14/19991,9371,9511,9281,940
12/15/19991,9381,9451,9301,941
12/16/19991,9451,9511,9151,943
12/17/19991,9632,0971,9462,051
12/20/19992,1502,2082,1292,132
12/21/19992,1322,1702,1322,165
12/22/19992,1852,3652,1772,309
12/24/19992,4292,4982,4162,480
12/27/19992,4612,4852,4062,430
12/28/19992,6302,6302,6302,630
12/29/19992,8302,8302,8302,830
12/30/19993,0303,0303,0303,030