Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sony Group Corporation logo
6758.T
Sony Group Corporation
06:30:00
3140 ¥
0.0000 (%0.00)
Previous Close: 3250
Day Low₺3113
Day High₺3203
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6758.T: Sony Group Corporation Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 359.3151
CLOSE 358.92

Low

LOW 183.6

High

HIGH 482.6
DATEOPENHIGHLOWCLOSE
01/04/2013197.6197.6192.6193.6
01/07/2013196196.4190.6191.4
01/08/2013190193187.4188
01/09/2013185.2188183.6187.2
01/10/2013189.4194.4188.6193.6
01/11/2013196.4197.4195196.6
01/15/2013200201.6197.6199
01/16/2013199.2199.4193.6193.8
01/17/2013198.2205.4196.2204.8
01/18/2013213.6230.4211.6229.8
01/21/2013233247.4227.6237.4
01/22/2013240245.2232238.4
01/23/2013232239.6230.8233.4
01/24/2013231240.8226.4237.8
01/25/2013249259.2248.2258
01/28/2013269.8282263.8281.4
01/29/2013274283.8272.6277
01/30/2013275278.8271.6276.6
01/31/2013273.2275266.2272.4
02/01/2013275276.6268.6271
02/04/2013285298.6284.2291.4
02/05/2013284.2297.4282.4289.4
02/06/2013300300.6294296.2
02/07/2013297.6310.2296.4303.8
02/08/2013283.8292.8271273
02/12/2013281.4285.4274.6276.2
02/13/2013270.2271.6257.6260.8
02/14/2013263270.8261.8267.6
02/15/2013261264.4253262.6
02/18/2013271273.2263.6265.8
02/19/2013262.6270.6259.4270.2
02/20/2013275276.2270.6271
02/21/2013272.8275265.4266.2
02/22/2013261.6262.8256259.2
02/25/2013266268.4263.4268
02/26/2013257.4263.2256.6258
02/27/2013258.4262.2256.6258.4
02/28/2013264269.8262.8267.6
03/01/2013269280.6266.6278
03/04/2013283290.4282.8287.6
03/05/2013290.6293282.4285
03/06/2013290293287.4292.4
03/07/2013294.6296.6290290.2
03/08/2013293.2295.6292292.8
03/11/2013297303.2296.6301.6
03/12/2013304.8310295.2295.6
03/13/2013296302.2295.4300
03/14/2013301301.8296.8300.6
03/15/2013310338308.6333.6
03/18/2013326.2328.6310311
03/19/2013322336.4321332.2
03/21/2013340347335.6338
03/22/2013327.6339.6326.8332
03/25/2013338.8345.8332.4342.4
03/26/2013336.4337.6332333.2
03/27/2013333.2338.2332.6335
03/28/2013332.6333.2317.4325
03/29/2013327332.4322.6328.4
04/01/2013326326.8312.6314.4
04/02/2013305.2318.8301.2311.8
04/03/2013320.6322.8310.6314
04/04/2013306315.4299.4314.6
04/05/2013330330315.6316
04/08/2013325.6334.8323334
04/09/2013339.6339.8326.2328.6
04/10/2013328.8335328.2331.6
04/11/2013336.4338.4332.6337
04/12/2013337.8338.2328.6331.8
04/15/2013324335.8324331.6
04/16/2013322322.2311.2318
04/17/2013325328.4323.2325.2
04/18/2013322.8324.8319.2319.2
04/19/2013321.6325.6318.8324.6
04/22/2013331331.4325326.8
04/23/2013325326.4321.2325
04/24/2013327.8328.4323.4326
04/25/2013327327.4324325.4
04/26/2013339.2342325.6326.2
04/30/2013324.8325320322.6
05/01/2013320321.2316316.6
05/02/2013313.8327.6313325.4
05/07/2013339.4349.4337346.2
05/08/2013344.4359.4344353.6
05/09/2013357359.4347348.8
05/10/2013360365.6348.2357.4
05/13/2013364.6381.8363.2371
05/14/2013380.2385.4375.2375.4
05/15/2013426429.2410.8414.4
05/16/2013414.6420402.6416.4
05/17/2013408415.6399.6409.2
05/20/2013419.2436416.4432.4
05/21/2013425.6439419.4432.6
05/22/2013460482.6457.2458
05/23/2013466474423.4431.8
05/24/2013442.6454409429.6
05/27/2013414.4423.4401.2402.6
05/28/2013398.2419397415.6
05/29/2013428429410.2413.2
05/30/2013402.2408.6399.6401.4
05/31/2013416424.6408.8409.8
06/03/2013402.2404.2382.6387.6
06/04/2013380402.6370.8401.8
06/05/2013397.6399380.8381.6
06/06/2013367.4384.8366.2373.8
06/07/2013364380.8362370.8
06/10/2013390396.8382.2396
06/11/2013396417393.2404.6
06/12/2013393407.8390400
06/13/2013390.4395.6383386
06/14/2013395.2398.4383.8384.6
06/17/2013380.2391.8375.4390
06/18/2013392.4409.8391.4407.2
06/19/2013411412.6397.2403
06/20/2013401410397.8402.6
06/21/2013389.4402.6385.2400.4
06/24/2013402.8403.4391393.2
06/25/2013396400389.4394.6
06/26/2013400408398.6400.2
06/27/2013404.2408397.2407
06/28/2013410419.6409.4415.6
07/01/2013419.8427.6418426.6
07/02/2013433.8437.2430.4437.2
07/03/2013436.6437.8432433.2
07/04/2013432.2438.8431.8436.2
07/05/2013438.2439.6436.6439
07/08/2013440.2445.6429.8430.4
07/09/2013435.4442.4435.2440.6
07/10/2013440.4441.6433.8437.4
07/11/2013433.4439.6432.8437.6
07/12/2013437.2439.2435435.8
07/16/2013439.2443.8437.2438.8
07/17/2013436.2440.2435438.8
07/18/2013440440.2436.8438.8
07/19/2013443445.8432.4437.6
07/22/2013446447.4437443.8
07/23/2013445.2460.6444.8459
07/24/2013462.2464.6456.2458
07/25/2013460460438.2441.4
07/26/2013433.2435.4424.6426.6
07/29/2013420420.2410411.4
07/30/2013415.6428414.6423.4
07/31/2013422.4426.2413.2413.6
08/01/2013413.6420.8400.8420.8
08/02/2013433.4437.8421.6424.6
08/05/2013425436.6424.6427.4
08/06/2013422.2422.4402.2407.8
08/07/2013401.2401.6389.8390.4
08/08/2013388.6397384385.4
08/09/2013390.8394.8386.6388.6
08/12/2013388.6391385.2386.4
08/13/2013391394.4390393.4
08/14/2013399.2400392400
08/15/2013394.8397.6392.6393.6
08/16/2013387.2395.4385.6392.6
08/19/2013391395389.4395
08/20/2013391392.2384.8385.4
08/21/2013387.4390.6382.8387.4
08/22/2013383.4383.8377.8381.2
08/23/2013390.6397.4389.8393.2
08/26/2013396.6400395396.2
08/27/2013396.8413396.2407.4
08/28/2013394.8397390393.4
08/29/2013397.8397.8392393.8
08/30/2013397399.2392.8394.4
09/02/2013394.4396.4391.6396
09/03/2013401.2408.8401408
09/04/2013407.6414403.6411.8
09/05/2013416.6418.8412.2415.2
09/06/2013420.6426.6415.6417.4
09/09/2013428.8428.8417.2418.2
09/10/2013428.2429.8426.6427
09/11/2013431.6432423.4425.8
09/12/2013424.8429.6418.4420.6
09/13/2013420.2422.8415.2419.2
09/17/2013425428.2421.4423
09/18/2013427.6429.8424.8426.6
09/19/2013428428.4422.2425.4
09/20/2013427.2428.8425.6426.4
09/24/2013421.2422.8414419.4
09/25/2013417.2419.2416.2417.6
09/26/2013417.4420.2408.8420.2
09/27/2013421423.2418.4421.2
09/30/2013414.2424.4412.6419.6
10/01/2013421421.2416.6417
10/02/2013418.4421.2410411.8
10/03/2013411.8413.4406.4410.6
10/04/2013406406.6399403.4
10/07/2013401.4403.8395.2396
10/08/2013389.6389.8381.6384.6
10/09/2013380.2385.8373.2385.8
10/10/2013385.8385.8377379.8
10/11/2013382.8386.4382383.8
10/15/2013391393.8386.6387.6
10/16/2013387.6388.6384.6386.8
10/17/2013390391.4386387.6
10/18/2013389.8389.8383.8386
10/21/2013384.2385.8383.4384.2
10/22/2013386.8389385.6387
10/23/2013388.4389379.2379.2
10/24/2013384384370.4374.4
10/25/2013373374370370.2
10/28/2013376.2386.4376.2382
10/29/2013378.6381.2377.4378.4
10/30/2013381.4383.2377.2382
10/31/2013382382.2374.6375.4
11/01/2013341344.8328333.6
11/05/2013330335.2324.6333.8
11/06/2013330.4340330337.8
11/07/2013337.8341333.6338.8
11/08/2013332333.2327.6329.8
11/11/2013330331.2325.6328.2
11/12/2013327.8343327340
11/13/2013344.2355341349.2
11/14/2013354.4359.2352357.2
11/15/2013371373.2367.4369.2
11/18/2013371.8374.4367.6372.4
11/19/2013375377.2370.2377.2
11/20/2013374.8376372.6373.6
11/21/2013371.6379.6370.6378.8
11/22/2013378.8380373.4375
11/25/2013374.2377.4372.6376.2
11/26/2013372.4372.8368.4369.6
11/27/2013367376.4365.4373.8
11/28/2013379380.6371.2373
11/29/2013373.4373.8369373.4
12/02/2013376.2381.2374379.6
12/03/2013382.4385.6381.2382
12/04/2013377.8379.4368.6369
12/05/2013368.2372.2364364.8
12/06/2013364368.6361.6367.6
12/09/2013372.6373.4370.6372.4
12/10/2013369.4370.4364.8365.2
12/11/2013364.4368.2362.2364.6
12/12/2013360.2364.2357.8363.6
12/13/2013362.8366.4360.4362.6
12/16/2013361362357.4358.8
12/17/2013359359.6352355
12/18/2013353.2357.6353.2356
12/19/2013360.6365.8359.8364
12/20/2013364.6366.8363.6365.4
12/24/2013367368.8359.4360.8
12/25/2013360361.4356.6358.4
12/26/2013360360.2356.4359.4
12/27/2013361361.6355357
12/30/2013361.4367359365.2