Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sony Group Corporation logo
6758.T
Sony Group Corporation
06:30:00
3140 ¥
0.0000 (%0.00)
Previous Close: 3250
Day Low₺3113
Day High₺3203
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6758.T: Sony Group Corporation Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,369.3576
CLOSE 2,367.9747

Low

LOW 1,983

High

HIGH 2,949
DATEOPENHIGHLOWCLOSE
01/04/20212,0902,1062,0632,087
01/05/20212,0602,1242,0602,114
01/06/20212,1122,1202,0652,066
01/07/20212,1002,1112,0802,088
01/08/20212,0892,1432,0782,143
01/12/20212,1452,1722,1122,170
01/13/20212,1692,1722,1382,140
01/14/20212,1542,1602,1272,150
01/15/20212,1482,1492,0922,112
01/18/20212,1042,1072,0742,096
01/19/20212,1122,1272,1022,121
01/20/20212,1422,1492,1042,118
01/21/20212,1192,1332,1022,121
01/22/20212,0942,1022,0772,096
01/25/20212,0922,0982,0312,060
01/26/20212,0502,0682,0322,057
01/27/20212,0602,0802,0252,054
01/28/20211,9902,0151,9832,007
01/29/20212,0472,0471,992.62,010
02/01/20211,999.62,0421,9962,031
02/02/20212,0902,1142,0622,093
02/03/20212,1012,1342,0732,127
02/04/20212,2922,3582,2672,330
02/05/20212,3062,5092,3042,490
02/08/20212,4432,4972,4152,419
02/09/20212,3962,4162,3212,365
02/10/20212,3802,4102,3532,398
02/12/20212,3932,4002,3572,369
02/15/20212,3992,4062,3802,394
02/16/20212,4032,4872,3992,448
02/17/20212,4392,4752,4232,440
02/18/20212,4272,4502,3952,400
02/19/20212,3602,4092,3602,393
02/22/20212,4412,4452,3862,396
02/24/20212,3682,3762,2652,265
02/25/20212,3332,3512,3062,314
02/26/20212,2302,2752,2242,224
03/01/20212,2662,2952,2542,281
03/02/20212,3302,3302,2482,269
03/03/20212,2552,2782,2422,266
03/04/20212,2162,2202,1782,209
03/05/20212,1792,2452,1492,243
03/08/20212,2732,2792,1842,204
03/09/20212,1602,1772,1162,162
03/10/20212,2202,2302,1862,200
03/11/20212,1792,2172,1682,202
03/12/20212,2222,2692,2172,266
03/15/20212,2842,2842,2532,280
03/16/20212,2942,3312,2902,317
03/17/20212,2892,3342,2872,315
03/18/20212,3282,3622,3182,326
03/19/20212,2922,3362,2882,311
03/22/20212,2942,3122,2742,292
03/23/20212,3302,3562,3012,306
03/24/20212,2992,3092,2412,245
03/25/20212,2342,2532,2062,243
03/26/20212,2442,3082,2302,287
03/29/20212,3362,3532,2992,327
03/30/20212,3272,3362,2902,299
03/31/20212,3362,3772,3192,319
04/01/20212,3452,3662,2822,330
04/02/20212,3832,4402,3802,440
04/05/20212,4662,4832,4462,466
04/06/20212,4762,4762,3952,416
04/07/20212,4212,4432,3952,433
04/08/20212,4052,4092,3762,380
04/09/20212,4252,4592,4102,446
04/12/20212,4402,4422,4042,435
04/13/20212,4502,4672,4352,436
04/14/20212,4702,4742,4362,438
04/15/20212,4442,4682,4332,441
04/16/20212,4402,4422,4152,416
04/19/20212,4102,4192,3892,398
04/20/20212,3782,3782,3452,373
04/21/20212,3202,3312,2932,315
04/22/20212,3522,3532,3142,344
04/23/20212,3502,3782,3452,368
04/26/20212,3672,3722,3342,340
04/27/20212,3202,3282,2832,290
04/28/20212,3362,3822,3162,362
04/30/20212,2762,2772,1802,180
05/06/20212,1982,2002,1372,143
05/07/20212,1142,1192,0922,094
05/10/20212,1252,1862,1182,156
05/11/20212,0962,1272,0782,080
05/12/20212,0802,1062,0362,060
05/13/20212,0282,0381,997.81,997.8
05/14/20212,0282,0772,0282,045
05/17/20212,0992,1052,0462,066
05/18/20212,0472,0822,0182,064
05/19/20212,0502,0872,0402,084
05/20/20212,0952,1112,0782,095
05/21/20212,1002,1162,0882,105
05/24/20212,0952,1202,0852,102
05/25/20212,1192,1592,1112,151
05/26/20212,1802,1812,1372,140
05/27/20212,1542,1692,1312,160
05/28/20212,1802,2082,1612,194
05/31/20212,2062,2192,1572,157
06/01/20212,1702,1762,1432,166
06/02/20212,1782,1852,1562,161
06/03/20212,1562,1932,1492,171
06/04/20212,1652,1862,1602,184
06/07/20212,2062,2102,1512,170
06/08/20212,1732,1992,1662,199
06/09/20212,1662,1792,1352,151
06/10/20212,1372,1762,1322,159
06/11/20212,1752,1822,1582,172
06/14/20212,1722,1822,1582,164
06/15/20212,1852,2172,1832,203
06/16/20212,1852,1862,1382,140
06/17/20212,1232,1362,0832,090
06/18/20212,1342,1362,0982,100
06/21/20212,1022,1152,0932,108
06/22/20212,1462,1812,1312,174
06/23/20212,1602,1612,1272,130
06/24/20212,1302,1382,1172,137
06/25/20212,1562,1702,1422,170
06/28/20212,1602,1792,1572,174
06/29/20212,1872,2072,1802,200
06/30/20212,1802,1912,1502,163
07/01/20212,1802,1882,1562,188
07/02/20212,2182,2762,2042,268
07/05/20212,2652,2722,2332,248
07/06/20212,2662,2882,2472,248
07/07/20212,2102,2502,2062,225
07/08/20212,2172,2272,1952,195
07/09/20212,2002,2222,1712,211
07/12/20212,2442,3042,2362,297
07/13/20212,3242,3502,2982,313
07/14/20212,3002,3292,2912,321
07/15/20212,3112,3132,2792,281
07/16/20212,2542,2572,2312,231
07/19/20212,2022,2242,1822,186
07/20/20212,1462,1642,1232,137
07/21/20212,2002,2052,1742,181
07/26/20212,2402,2552,1892,195
07/27/20212,1952,2242,1932,210
07/28/20212,2312,2792,2142,227
07/29/20212,2872,3272,2752,304
07/30/20212,3042,3252,2472,275
08/02/20212,2752,3122,2612,310
08/03/20212,3002,3002,2732,289
08/04/20212,2292,2382,2092,215
08/05/20212,2602,2742,1962,272
08/06/20212,2742,3092,2702,280
08/10/20212,2302,2552,2012,223
08/11/20212,2242,2372,2122,222
08/12/20212,2232,2262,1992,202
08/13/20212,2242,2432,2022,233
08/16/20212,2192,2262,1762,183
08/17/20212,1702,1782,1442,144
08/18/20212,1392,1922,1382,180
08/19/20212,1562,1612,1212,121
08/20/20212,1102,1532,1092,124
08/23/20212,1502,2122,1492,200
08/24/20212,2662,2972,2622,277
08/25/20212,3042,3112,2812,293
08/26/20212,3112,3112,2442,259
08/27/20212,2342,2552,2172,246
08/30/20212,2562,2662,2322,247
08/31/20212,2492,2892,2302,272
09/01/20212,2782,3082,2772,288
09/02/20212,3082,3232,3012,320
09/03/20212,3352,4002,3222,376
09/06/20212,3922,4002,3642,390
09/07/20212,4002,4442,3842,397
09/08/20212,3752,3952,3572,394
09/09/20212,3852,4102,3802,410
09/10/20212,4402,4592,4252,447
09/13/20212,4012,4462,4002,446
09/14/20212,4602,4712,4442,470
09/15/20212,4682,4742,4272,434
09/16/20212,4472,4702,4252,454
09/17/20212,4662,4702,4332,463
09/21/20212,4182,4822,4062,468
09/22/20212,4572,4932,4422,472
09/24/20212,5322,6002,5172,600
09/27/20212,6382,6402,5922,593
09/28/20212,5802,5982,5402,584
09/29/20212,5272,5322,4572,488
09/30/20212,4852,5062,4552,491
10/01/20212,4532,4702,4082,417
10/04/20212,4422,4582,3822,394
10/05/20212,3552,3792,3342,357
10/06/20212,3572,4042,3032,325
10/07/20212,3302,3582,3202,339
10/08/20212,3732,3982,3582,372
10/11/20212,4192,4782,3982,477
10/12/20212,5062,5172,4572,466
10/13/20212,4592,4742,4432,472
10/14/20212,4892,5112,4802,511
10/15/20212,5702,5902,5442,578
10/18/20212,5582,5612,5242,536
10/19/20212,5372,5722,5322,547
10/20/20212,5782,5922,5542,564
10/21/20212,5482,5672,5232,533
10/22/20212,5482,5652,5272,563
10/25/20212,5752,6132,5692,613
10/26/20212,6382,6822,6302,682
10/27/20212,6592,6712,5952,621
10/28/20212,5612,6062,5572,579
10/29/20212,6992,7002,5762,628
11/01/20212,7802,8242,7502,770
11/02/20212,7602,8062,7492,776
11/04/20212,7802,8072,7602,799
11/05/20212,7802,8122,7732,809
11/08/20212,8222,8492,7712,797
11/09/20212,7992,8182,7702,770
11/10/20212,7722,7822,7402,745
11/11/20212,7602,7842,7302,760
11/12/20212,7712,8062,7662,792
11/15/20212,8142,8222,8012,819
11/16/20212,8142,8642,8012,864
11/17/20212,9202,9252,8342,845
11/18/20212,8572,8962,8232,870
11/19/20212,8552,8812,8492,869
11/22/20212,8482,8642,8312,856
11/24/20212,8072,8442,7932,813
11/25/20212,8342,8822,8212,852
11/26/20212,8212,8252,7822,797
11/29/20212,7442,8142,7442,750
11/30/20212,7802,8392,7642,765
12/01/20212,7522,7892,7342,779
12/02/20212,7362,7552,6942,716
12/03/20212,7352,7662,7102,765
12/06/20212,7562,7642,7192,736
12/07/20212,7582,8122,7242,797
12/08/20212,8452,8752,8422,854
12/09/20212,8222,8582,8142,814
12/10/20212,8242,8302,7682,774
12/13/20212,8122,8162,7742,774
12/14/20212,7602,7872,7462,750
12/15/20212,7432,8102,7422,800
12/16/20212,8222,8452,7952,808
12/17/20212,7852,7922,7562,770
12/20/20212,7402,7572,6812,688
12/21/20212,7392,7422,7052,711
12/22/20212,7582,7862,7512,786
12/23/20212,8112,8432,8092,843
12/24/20212,8602,8742,8422,854
12/27/20212,8472,8862,8432,873
12/28/20212,9002,9492,8962,939
12/29/20212,9292,9412,9042,916
12/30/20212,9192,9212,8802,895