Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sony Group Corporation logo
6758.T
Sony Group Corporation
06:30:00
3140 ¥
0.0000 (%0.00)
Previous Close: 3250
Day Low₺3113
Day High₺3203
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6758.T: Sony Group Corporation Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 478.8112
CLOSE 478.2048

Low

LOW 373

High

HIGH 623
DATEOPENHIGHLOWCLOSE
01/04/1995568572565568
01/05/1995568569561568
01/06/1995565565558563
01/09/1995561562559560
01/10/1995555558553555
01/11/1995558561555555
01/12/1995557557546548
01/13/1995549549538539
01/17/1995535539515517
01/18/1995524529523524
01/19/1995524527512512
01/20/1995512515502504
01/23/1995504508491491
01/24/1995492504491500
01/25/1995502504492492
01/26/1995493496482489
01/27/1995485488475480
01/30/1995484490480481
01/31/1995485485457459
02/01/1995464479462470
02/02/1995465466454464
02/03/1995463464459462
02/06/1995468469461462
02/07/1995469469465465
02/08/1995468474466472
02/09/1995474479471472
02/10/1995474478473477
02/13/1995480481471472
02/14/1995470472468470
02/15/1995465465455457
02/16/1995442443435438
02/17/1995435449430440
02/20/1995442450440440
02/21/1995441448441443
02/22/1995448452445445
02/23/1995446446438444
02/24/1995441442426427
02/27/1995412415399403
02/28/1995418425415420
03/01/1995424427415423
03/02/1995443450438450
03/03/1995440452437445
03/06/1995438444436439
03/07/1995443443435436
03/08/1995428431422429
03/09/1995426429422422
03/10/1995419425415420
03/13/1995420424412424
03/14/1995416418407413
03/15/1995410421410420
03/16/1995415420411411
03/17/1995414415406408
03/20/1995405410403410
03/22/1995410415406409
03/23/1995405409403406
03/24/1995402410399407
03/27/1995417431417430
03/28/1995433440433438
03/29/1995443443435437
03/30/1995427442427432
03/31/1995442443431435
04/03/1995420422408410
04/04/1995418424405421
04/05/1995418422413418
04/06/1995413420412415
04/07/1995411414408413
04/10/1995412422406415
04/11/1995420425418425
04/12/1995425432424430
04/13/1995429432423426
04/14/1995421424411411
04/17/1995406415405415
04/18/1995415418414416
04/19/1995411416409413
04/20/1995418429416426
04/21/1995429432428430
04/24/1995428430417420
04/25/1995425430424429
04/26/1995425429418420
04/27/1995427427422422
04/28/1995423427421424
05/01/1995426428423425
05/02/1995426430424430
05/08/1995432432421421
05/09/1995421423415417
05/10/1995416418409410
05/11/1995414414405408
05/12/1995413416411411
05/15/1995414426411426
05/16/1995423426422422
05/17/1995427427423425
05/18/1995427428417420
05/19/1995411423410420
05/22/1995419421413414
05/23/1995414415410412
05/24/1995412417411417
05/25/1995417418403403
05/26/1995403413401410
05/29/1995400407400406
05/30/1995406410405407
05/31/1995409412402408
06/01/1995412420409416
06/02/1995420427418423
06/05/1995423424419422
06/06/1995420420410412
06/07/1995411418411418
06/08/1995414417410414
06/09/1995404409402406
06/12/1995407407400402
06/13/1995402404380380
06/14/1995378387377384
06/15/1995380396373395
06/16/1995399399385385
06/19/1995389396388388
06/20/1995393396387394
06/21/1995395404393404
06/22/1995409411407410
06/23/1995413415411413
06/26/1995418419413417
06/27/1995414416406406
06/28/1995401409398405
06/29/1995415418396406
06/30/1995411413406407
07/03/1995409410401410
07/04/1995409413406411
07/05/1995412415407414
07/06/1995417420412419
07/07/1995425436423432
07/10/1995452467450461
07/11/1995460465452464
07/12/1995465476461472
07/13/1995472473466468
07/14/1995473482470475
07/17/1995475485475480
07/18/1995490494485486
07/19/1995476479465474
07/20/1995467472462472
07/21/1995480480471478
07/24/1995480482476481
07/25/1995480480469469
07/26/1995472475470475
07/27/1995473486472484
07/28/1995478483474480
07/31/1995478484477477
08/01/1995472477471476
08/02/1995474491472487
08/03/1995502537500535
08/04/1995535544525529
08/07/1995539542522526
08/08/1995529534514532
08/09/1995526532517520
08/10/1995515524506510
08/11/1995529530519528
08/14/1995526529521521
08/15/1995520535514535
08/16/1995560563538540
08/17/1995543554542542
08/18/1995540550531542
08/21/1995537541528529
08/22/1995529540529535
08/23/1995535537515516
08/24/1995511535511535
08/25/1995525526512517
08/28/1995515518508517
08/29/1995520525516522
08/30/1995532532523527
08/31/1995530539528534
09/01/1995530532528532
09/04/1995532535526529
09/05/1995532538525532
09/06/1995532543532537
09/07/1995540540523525
09/08/1995555555527531
09/11/1995529535515521
09/12/1995529531523525
09/13/1995529536528532
09/14/1995540540535535
09/18/1995538544534540
09/19/1995535539532535
09/20/1995545545530534
09/21/1995530540528537
09/22/1995522533522525
09/25/1995525527515517
09/26/1995517523514522
09/27/1995516525509525
09/28/1995515520510512
09/29/1995518524511514
10/02/1995515516503512
10/03/1995512524510524
10/04/1995523525515518
10/05/1995518524513524
10/06/1995522533520532
10/09/1995532532520520
10/11/1995515515505508
10/12/1995518518508510
10/13/1995505517503506
10/16/1995513520512515
10/17/1995514519505507
10/18/1995512515505514
10/19/1995514521512517
10/20/1995520523517520
10/23/1995517521515520
10/24/1995515516505508
10/25/1995510511505509
10/26/1995511511492494
10/27/1995481487475475
10/30/1995476476469474
10/31/1995472473457460
11/01/1995461469459468
11/02/1995473487473487
11/06/1995485491477483
11/07/1995483485481482
11/08/1995472475466466
11/09/1995471480471474
11/10/1995494495485490
11/13/1995495499493495
11/14/1995500504493495
11/15/1995492495485486
11/16/1995490500488500
11/17/1995507509501504
11/20/1995507516507515
11/21/1995517518511515
11/22/1995513518512515
11/24/1995519519517519
11/27/1995520530520529
11/28/1995537539533535
11/29/1995540548540540
11/30/1995545548540540
12/01/1995550553545550
12/04/1995555559552555
12/05/1995556557550550
12/06/1995550562550562
12/07/1995572585567581
12/08/1995580581571578
12/11/1995580580572574
12/12/1995575583575581
12/13/1995585589578579
12/14/1995584584578580
12/15/1995577578562567
12/18/1995563571563566
12/19/1995553562550558
12/20/1995562564558559
12/21/1995561582560581
12/22/1995591601589600
12/25/1995600600593595
12/26/1995594598589598
12/27/1995602614600613
12/28/1995612621608615
12/29/1995612623610619