6758.T: Sony Group Corporation Historical Data

1990 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 698.913

CLOSE 696.922

Low

LOW 487.28

High

HIGH 831.82

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1990	795.46	795.46	784.54	791.82
01/05/1990	790	793.64	773.64	778.18
01/08/1990	781.82	781.82	777.28	778.18
01/09/1990	778.18	783.64	771.82	783.64
01/10/1990	783.64	793.64	776.36	788.18
01/11/1990	795.46	797.28	781.82	786.36
01/12/1990	782.72	785.46	774.54	777.28
01/16/1990	768.18	773.64	763.64	767.28
01/17/1990	776.36	778.18	768.18	774.54
01/18/1990	790.9	800.9	778.18	785.46
01/19/1990	790	791.82	781.82	786.36
01/22/1990	783.64	791.82	779.1	780.9
01/23/1990	776.36	790.9	773.64	790.9
01/24/1990	796.36	799.1	775.46	777.28
01/25/1990	781.82	786.36	772.72	773.64
01/26/1990	777.28	777.28	769.1	774.54
01/29/1990	773.64	786.36	771.82	786.36
01/30/1990	777.28	780.9	754.54	755.46
01/31/1990	746.36	750	742.72	746.36
02/01/1990	750	754.54	744.54	745.46
02/02/1990	747.28	750	744.54	745.46
02/05/1990	754.54	754.54	745.46	745.46
02/06/1990	749.1	754.54	747.28	754.54
02/07/1990	754.54	754.54	742.72	742.72
02/08/1990	747.28	747.28	736.36	738.18
02/09/1990	738.18	740	736.36	738.18
02/13/1990	739.1	740.9	736.36	740
02/14/1990	739.1	749.1	737.28	742.72
02/15/1990	745.46	768.18	743.64	763.64
02/16/1990	772.72	772.72	759.1	760
02/19/1990	762.72	766.36	745.46	745.46
02/20/1990	736.36	744.54	735.46	736.36
02/21/1990	735.46	738.18	709.1	711.82
02/22/1990	720.9	722.72	700	716.36
02/23/1990	727.28	727.28	713.64	718.18
02/26/1990	718.18	721.82	680.9	706.36
02/27/1990	724.54	735.46	700	731.82
02/28/1990	740.9	754.54	734.54	753.64
03/01/1990	744.54	758.18	735.46	740.9
03/02/1990	750	763.64	740.9	759.1
03/05/1990	757.28	763.64	737.28	737.28
03/06/1990	738.18	746.36	731.82	736.36
03/07/1990	744.54	744.54	720	733.64
03/08/1990	724.54	744.54	723.64	730.9
03/09/1990	740	740	727.28	730
03/12/1990	730.9	732.72	719.1	720
03/13/1990	711.82	720	708.18	708.18
03/14/1990	704.54	718.18	703.64	704.54
03/15/1990	706.36	711.82	700.9	703.64
03/16/1990	703.64	709.1	694.54	694.54
03/19/1990	694.54	699.1	665.46	672.72
03/20/1990	681.82	684.54	661.82	666.36
03/22/1990	661.82	675.46	625.46	667.28
03/23/1990	676.36	677.28	650	677.28
03/26/1990	686.36	722.72	682.72	722.72
03/27/1990	730	748.18	717.28	745.46
03/28/1990	740.9	750.9	728.18	745.46
03/29/1990	745.46	763.64	745.46	750
03/30/1990	740.9	745.46	722.72	727.28
04/02/1990	720	720	683.64	690.9
04/03/1990	709.1	736.36	695.46	736.36
04/04/1990	745.46	754.54	722.72	736.36
04/05/1990	719.1	744.54	719.1	744.54
04/06/1990	758.18	764.54	745.46	763.64
04/09/1990	762.72	790.9	757.28	786.36
04/10/1990	780.9	800.9	779.1	779.1
04/11/1990	795.46	798.18	775.46	780.9
04/12/1990	785.46	788.18	770	772.72
04/13/1990	771.82	781.82	762.72	777.28
04/16/1990	763.64	771.82	759.1	759.1
04/17/1990	759.1	766.36	741.82	751.82
04/18/1990	747.28	770	746.36	763.64
04/19/1990	768.18	772.72	752.72	755.46
04/20/1990	746.36	760.9	746.36	750.9
04/23/1990	750.9	753.64	740.9	748.18
04/24/1990	742.72	750	739.1	739.1
04/25/1990	746.36	750	736.36	736.36
04/26/1990	738.18	767.28	738.18	759.1
04/27/1990	763.64	770.9	754.54	770
05/01/1990	768.18	788.18	765.46	786.36
05/02/1990	785.46	786.36	765.46	774.54
05/07/1990	780	780	770.9	775.46
05/08/1990	771.82	781.82	766.36	774.54
05/09/1990	769.1	770.9	760.9	765.46
05/10/1990	763.64	772.72	761.82	767.28
05/11/1990	776.36	795.46	770	791.82
05/14/1990	796.36	796.36	784.54	789.1
05/15/1990	780	786.36	772.72	775.46
05/16/1990	770.9	784.54	770.9	779.1
05/17/1990	785.46	798.18	783.64	795.46
05/18/1990	798.18	799.1	788.18	789.1
05/21/1990	790.9	800	784.54	792.72
05/22/1990	793.64	803.64	790.9	800
05/23/1990	800.9	800.9	788.18	790.9
05/24/1990	790.9	797.28	781.82	795.46
05/25/1990	786.36	792.72	777.28	777.28
05/28/1990	780	783.64	775.46	781.82
05/29/1990	781.82	791.82	781.82	787.28
05/30/1990	794.54	795.46	778.18	778.18
05/31/1990	787.28	787.28	778.18	783.64
06/01/1990	779.1	782.72	774.54	777.28
06/04/1990	779.1	780.9	773.64	780
06/05/1990	780	788.18	776.36	786.36
06/06/1990	787.28	790.9	778.18	778.18
06/07/1990	778.18	783.64	777.28	780
06/08/1990	784.54	784.54	777.28	784.54
06/11/1990	778.18	783.64	778.18	781.82
06/12/1990	782.72	792.72	780.9	780.9
06/13/1990	786.36	789.1	778.18	780.9
06/14/1990	779.1	783.64	774.54	779.1
06/15/1990	775.46	780.9	770	773.64
06/18/1990	773.64	776.36	763.64	765.46
06/19/1990	760.9	764.54	758.18	760.9
06/20/1990	763.64	770	762.72	770
06/21/1990	779.1	780.9	767.28	775.46
06/22/1990	770.9	783.64	768.18	779.1
06/25/1990	770.9	780	768.18	768.18
06/26/1990	772.72	777.28	765.46	773.64
06/27/1990	779.1	807.28	779.1	806.36
06/28/1990	808.18	817.28	801.82	815.46
06/29/1990	818.18	827.28	805.46	825.46
07/02/1990	818.18	823.64	804.54	805.46
07/03/1990	804.54	815.46	802.72	806.36
07/04/1990	810	811.82	795.46	795.46
07/05/1990	797.28	799.1	790.9	794.54
07/06/1990	794.54	806.36	791.82	800
07/09/1990	802.72	809.1	796.36	800.9
07/10/1990	804.54	804.54	790.9	790.9
07/11/1990	787.28	794.54	787.28	790.9
07/12/1990	792.72	807.28	790.9	800
07/13/1990	802.72	820	802.72	818.18
07/16/1990	824.54	831.82	820.9	825.46
07/17/1990	827.28	830	816.36	816.36
07/18/1990	817.28	818.18	807.28	809.1
07/19/1990	815.46	816.36	800	803.64
07/20/1990	800.9	819.1	796.36	808.18
07/23/1990	810.9	814.54	798.18	800
07/24/1990	793.64	799.1	781.82	792.72
07/25/1990	792.72	816.36	786.36	811.82
07/26/1990	813.64	814.54	798.18	800
07/27/1990	804.54	804.54	786.36	793.64
07/30/1990	792.72	792.72	781.82	782.72
07/31/1990	787.28	790	776.36	786.36
08/01/1990	790	790	771.82	773.64
08/02/1990	772.72	779.1	760	769.1
08/03/1990	756.36	769.1	750.9	750.9
08/06/1990	741.82	741.82	705.46	709.1
08/07/1990	672.72	733.64	672.72	705.46
08/08/1990	730.9	745.46	709.1	745.46
08/09/1990	728.18	747.28	720.9	720.9
08/10/1990	739.1	739.1	710	710
08/13/1990	710	712.72	690.9	702.72
08/14/1990	710	718.18	694.54	710.9
08/15/1990	720	736.36	712.72	734.54
08/16/1990	720	727.28	713.64	713.64
08/17/1990	695.46	705.46	690.9	695.46
08/20/1990	690.9	702.72	689.1	691.82
08/21/1990	704.54	704.54	677.28	677.28
08/22/1990	672.72	676.36	638.18	656.36
08/23/1990	650	657.28	622.72	622.72
08/24/1990	622.72	654.54	618.18	645.46
08/27/1990	645.46	673.64	645.46	669.1
08/28/1990	696.36	699.1	672.72	686.36
08/29/1990	677.28	683.64	660	660
08/30/1990	672.72	688.18	663.64	686.36
08/31/1990	677.28	693.64	677.28	684.54
09/03/1990	686.36	688.18	663.64	663.64
09/04/1990	672.72	672.72	649.1	656.36
09/05/1990	654.54	656.36	630	644.54
09/06/1990	646.36	658.18	630	631.82
09/07/1990	631.82	645.46	620	640.9
09/10/1990	650	654.54	640.9	652.72
09/11/1990	647.28	650	637.28	640
09/12/1990	637.28	647.28	636.36	638.18
09/13/1990	644.54	652.72	639.1	639.1
09/14/1990	630	636.36	630	636.36
09/17/1990	628.18	633.64	620.9	623.64
09/18/1990	618.18	620	596.36	608.18
09/19/1990	617.28	617.28	605.46	605.46
09/20/1990	605.46	609.1	593.64	595.46
09/21/1990	586.36	595.46	568.18	594.54
09/25/1990	565.46	580	565.46	565.46
09/26/1990	573.64	580.9	531.82	531.82
09/27/1990	528.18	552.72	500	518.18
09/28/1990	520.9	533.64	500	509.1
10/01/1990	527.28	527.28	487.28	516.36
10/02/1990	554.54	604.54	548.18	602.72
10/03/1990	600	654.54	583.64	618.18
10/04/1990	609.1	630	597.28	613.64
10/05/1990	631.82	647.28	618.18	631.82
10/08/1990	626.36	641.82	626.36	630
10/09/1990	630.9	633.64	611.82	615.46
10/11/1990	597.28	601.82	581.82	581.82
10/12/1990	572.72	586.36	570.9	580
10/15/1990	589.1	593.64	577.28	580.9
10/16/1990	590	604.54	582.72	597.28
10/17/1990	599.1	613.64	581.82	607.28
10/18/1990	598.18	604.54	586.36	586.36
10/19/1990	587.28	601.82	586.36	590.9
10/22/1990	600	612.72	595.46	600
10/23/1990	609.1	630.9	603.64	615.46
10/24/1990	612.72	627.28	604.54	604.54
10/25/1990	608.18	612.72	600	605.46
10/26/1990	597.28	603.64	597.28	603.64
10/29/1990	600	608.18	599.1	600
10/30/1990	600	606.36	591.82	591.82
10/31/1990	596.36	606.36	593.64	594.54
11/01/1990	590.9	590.9	583.64	583.64
11/02/1990	580.9	590.9	574.54	577.28
11/05/1990	584.54	591.82	579.1	579.1
11/06/1990	579.1	585.46	554.54	554.54
11/07/1990	554.54	558.18	544.54	546.36
11/08/1990	540.9	542.72	518.18	527.28
11/09/1990	520	526.36	518.18	524.54
11/13/1990	554.54	561.82	545.46	561.82
11/14/1990	554.54	559.1	539.1	539.1
11/15/1990	546.36	546.36	527.28	536.36
11/16/1990	522.72	529.1	518.18	523.64
11/19/1990	550	550	532.72	540.9
11/20/1990	531.82	536.36	523.64	523.64
11/21/1990	519.1	519.1	500	500
11/22/1990	510	530.9	504.54	524.54
11/26/1990	528.18	530.9	521.82	530
11/27/1990	527.28	535.46	524.54	527.28
11/28/1990	534.54	540	523.64	527.28
11/29/1990	519.1	520.9	509.1	517.28
11/30/1990	510	528.18	505.46	525.46
12/03/1990	545.46	545.46	530	533.64
12/04/1990	524.54	527.28	504.54	505.46
12/05/1990	523.64	527.28	500.9	518.18
12/06/1990	527.28	536.36	524.54	527.28
12/07/1990	545.46	549.1	538.18	547.28
12/10/1990	554.54	560	547.28	553.64
12/11/1990	550	552.72	541.82	546.36
12/12/1990	546.36	548.18	531.82	531.82
12/13/1990	540.9	550	532.72	550
12/14/1990	531.82	550	531.82	546.36
12/17/1990	548.18	550	541.82	541.82
12/18/1990	545.46	553.64	543.64	550.9
12/19/1990	560	572.72	557.28	566.36
12/20/1990	560	570	554.54	554.54
12/21/1990	536.36	561.82	536.36	554.54
12/25/1990	552.72	554.54	545.46	545.46
12/26/1990	546.36	556.36	542.72	545.46
12/27/1990	548.18	548.18	536.36	536.36
12/28/1990	534.54	535.46	527.28	530.9

Menu

Create your free account now!

6758.T: Sony Group Corporation Historical Data

1990 Historical Chart

Average

Low

High