6758.T: Sony Group Corporation Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 998.623

CLOSE 999.9426

Low

LOW 725

High

HIGH 1,260

DATE	OPEN	HIGH	LOW	CLOSE
01/06/1997	764	771	759	770
01/07/1997	772	775	764	764
01/08/1997	768	771	764	769
01/09/1997	763	768	751	751
01/10/1997	751	756	730	732
01/13/1997	736	739	725	736
01/14/1997	744	748	729	747
01/16/1997	765	770	760	769
01/17/1997	765	772	762	766
01/20/1997	768	769	753	758
01/21/1997	759	764	757	760
01/22/1997	770	773	767	771
01/23/1997	770	776	769	772
01/24/1997	774	782	774	776
01/27/1997	780	790	777	783
01/28/1997	791	801	787	799
01/29/1997	810	827	808	825
01/30/1997	815	824	809	815
01/31/1997	820	824	815	818
02/03/1997	810	814	802	803
02/04/1997	813	819	809	813
02/05/1997	820	822	812	822
02/06/1997	832	839	829	836
02/07/1997	844	850	840	846
02/10/1997	848	856	845	855
02/12/1997	860	896	860	890
02/13/1997	910	916	906	907
02/14/1997	915	918	905	908
02/17/1997	908	909	899	900
02/18/1997	895	897	870	880
02/19/1997	875	883	865	883
02/20/1997	890	895	881	889
02/21/1997	862	880	854	875
02/24/1997	866	871	857	858
02/25/1997	857	878	856	878
02/26/1997	888	893	881	882
02/27/1997	874	887	873	886
02/28/1997	884	885	869	871
03/03/1997	861	874	860	870
03/04/1997	880	890	876	890
03/05/1997	899	902	890	890
03/06/1997	895	896	877	880
03/07/1997	873	882	871	877
03/10/1997	884	890	880	881
03/11/1997	881	882	874	879
03/12/1997	884	886	876	884
03/13/1997	883	884	876	880
03/14/1997	860	884	860	884
03/17/1997	890	892	885	891
03/18/1997	886	891	877	882
03/19/1997	882	883	865	871
03/21/1997	863	865	860	860
03/24/1997	860	863	830	830
03/25/1997	845	855	841	841
03/26/1997	855	865	843	865
03/27/1997	868	869	852	865
03/28/1997	862	865	856	864
03/31/1997	860	865	854	865
04/01/1997	860	869	852	868
04/02/1997	866	867	861	866
04/03/1997	866	884	864	878
04/04/1997	885	897	878	894
04/07/1997	895	903	894	898
04/08/1997	905	912	899	912
04/09/1997	912	916	906	910
04/10/1997	914	920	900	905
04/11/1997	900	905	889	905
04/14/1997	895	898	891	895
04/15/1997	900	901	893	901
04/16/1997	900	900	891	892
04/17/1997	887	889	874	881
04/18/1997	885	892	885	885
04/21/1997	885	895	881	895
04/22/1997	889	899	889	897
04/23/1997	905	916	901	915
04/24/1997	912	917	903	908
04/25/1997	910	918	907	914
04/28/1997	914	915	911	914
04/30/1997	924	928	922	924
05/01/1997	928	932	924	926
05/02/1997	923	936	922	936
05/06/1997	950	959	945	950
05/07/1997	950	967	949	963
05/08/1997	964	980	963	972
05/09/1997	982	983	952	952
05/12/1997	938	959	927	957
05/13/1997	972	999	968	973
05/14/1997	971	987	968	983
05/15/1997	980	982	965	975
05/16/1997	975	982	973	982
05/19/1997	978	986	974	980
05/20/1997	982	986	963	973
05/21/1997	971	971	950	955
05/22/1997	958	958	933	940
05/23/1997	958	969	955	968
05/26/1997	969	972	965	970
05/27/1997	970	973	963	969
05/28/1997	970	990	963	990
05/29/1997	990	992	978	984
05/30/1997	994	1,000	981	981
06/02/1997	989	994	982	994
06/03/1997	995	1,010	994	1,010
06/04/1997	1,010	1,010	1,000	1,000
06/05/1997	1,000	1,010	996	1,000
06/06/1997	1,000	1,000	987	995
06/09/1997	990	994	984	984
06/10/1997	985	997	985	990
06/11/1997	997	998	985	985
06/12/1997	983	994	981	989
06/13/1997	995	997	980	988
06/16/1997	994	995	989	991
06/17/1997	991	991	974	980
06/18/1997	985	985	970	975
06/19/1997	978	984	972	978
06/20/1997	988	988	977	983
06/23/1997	992	992	982	987
06/24/1997	980	984	977	984
06/25/1997	986	989	982	989
06/26/1997	999	1,010	992	992
06/27/1997	997	1,000	993	999
06/30/1997	1,010	1,010	994	999
07/01/1997	1,000	1,000	990	993
07/02/1997	984	989	955	977
07/03/1997	975	975	957	964
07/04/1997	965	968	956	968
07/07/1997	964	969	960	966
07/08/1997	976	979	970	976
07/09/1997	984	986	967	970
07/10/1997	974	979	972	976
07/11/1997	983	990	968	987
07/14/1997	989	1,010	989	1,010
07/15/1997	1,020	1,030	1,010	1,010
07/16/1997	1,040	1,050	1,030	1,050
07/17/1997	1,060	1,070	1,040	1,070
07/18/1997	1,070	1,090	1,060	1,070
07/22/1997	1,070	1,080	1,050	1,070
07/23/1997	1,080	1,090	1,060	1,070
07/24/1997	1,080	1,090	1,070	1,080
07/25/1997	1,090	1,100	1,080	1,080
07/28/1997	1,100	1,130	1,090	1,130
07/29/1997	1,140	1,180	1,140	1,170
07/30/1997	1,190	1,190	1,150	1,160
07/31/1997	1,170	1,180	1,150	1,180
08/01/1997	1,200	1,260	1,190	1,220
08/04/1997	1,220	1,230	1,150	1,200
08/05/1997	1,180	1,190	1,160	1,190
08/06/1997	1,190	1,200	1,160	1,190
08/07/1997	1,200	1,220	1,190	1,210
08/08/1997	1,190	1,200	1,170	1,190
08/11/1997	1,150	1,170	1,140	1,140
08/12/1997	1,160	1,170	1,150	1,160
08/13/1997	1,140	1,160	1,130	1,140
08/14/1997	1,140	1,160	1,130	1,150
08/15/1997	1,190	1,200	1,180	1,190
08/18/1997	1,150	1,160	1,140	1,150
08/19/1997	1,150	1,160	1,090	1,100
08/20/1997	1,120	1,150	1,110	1,140
08/21/1997	1,150	1,170	1,140	1,140
08/22/1997	1,120	1,130	1,090	1,100
08/25/1997	1,100	1,110	1,060	1,070
08/26/1997	1,080	1,110	1,070	1,110
08/27/1997	1,080	1,100	1,070	1,080
08/28/1997	1,090	1,110	1,070	1,080
08/29/1997	1,040	1,050	1,020	1,050
09/01/1997	1,040	1,050	1,030	1,030
09/02/1997	1,050	1,070	1,040	1,060
09/03/1997	1,110	1,130	1,100	1,130
09/04/1997	1,120	1,140	1,110	1,120
09/05/1997	1,120	1,150	1,110	1,140
09/08/1997	1,140	1,170	1,140	1,150
09/09/1997	1,140	1,150	1,110	1,140
09/10/1997	1,120	1,130	1,110	1,130
09/11/1997	1,100	1,110	1,070	1,100
09/12/1997	1,080	1,080	1,050	1,080
09/16/1997	1,070	1,080	1,050	1,060
09/17/1997	1,080	1,100	1,060	1,080
09/18/1997	1,070	1,100	1,060	1,080
09/19/1997	1,080	1,100	1,060	1,090
09/22/1997	1,100	1,100	1,080	1,090
09/24/1997	1,100	1,150	1,100	1,150
09/25/1997	1,150	1,170	1,140	1,160
09/26/1997	1,140	1,150	1,120	1,130
09/29/1997	1,130	1,130	1,100	1,120
09/30/1997	1,130	1,150	1,120	1,140
10/01/1997	1,130	1,180	1,120	1,170
10/02/1997	1,180	1,190	1,150	1,150
10/03/1997	1,160	1,190	1,150	1,180
10/06/1997	1,180	1,210	1,180	1,200
10/07/1997	1,200	1,210	1,170	1,180
10/08/1997	1,190	1,200	1,180	1,190
10/09/1997	1,190	1,190	1,160	1,160
10/13/1997	1,140	1,140	1,110	1,130
10/14/1997	1,140	1,180	1,120	1,170
10/15/1997	1,170	1,180	1,150	1,180
10/16/1997	1,190	1,210	1,180	1,190
10/17/1997	1,170	1,200	1,160	1,200
10/20/1997	1,160	1,180	1,140	1,140
10/21/1997	1,160	1,160	1,110	1,110
10/22/1997	1,120	1,130	1,100	1,130
10/23/1997	1,110	1,130	1,070	1,070
10/24/1997	1,030	1,060	1,020	1,060
10/27/1997	1,020	1,030	1,010	1,030
10/29/1997	1,010	1,020	1,000	1,010
10/30/1997	1,010	1,020	985	990
10/31/1997	970	1,010	966	999
11/04/1997	1,030	1,060	1,030	1,050
11/05/1997	1,060	1,080	1,040	1,070
11/06/1997	1,100	1,120	1,090	1,100
11/07/1997	1,060	1,080	1,020	1,030
11/10/1997	1,000	1,020	992	1,010
11/11/1997	995	1,020	995	1,010
11/12/1997	1,000	1,010	986	988
11/13/1997	960	978	946	967
11/14/1997	947	959	932	945
11/17/1997	965	1,020	960	1,020
11/18/1997	1,030	1,070	1,010	1,050
11/19/1997	1,010	1,020	1,000	1,010
11/20/1997	1,020	1,050	1,010	1,040
11/21/1997	1,060	1,070	1,050	1,060
11/25/1997	1,020	1,070	1,010	1,060
11/26/1997	1,060	1,070	1,030	1,030
11/27/1997	1,060	1,080	1,040	1,080
11/28/1997	1,100	1,100	1,080	1,090
12/01/1997	1,080	1,130	1,070	1,120
12/02/1997	1,140	1,170	1,130	1,150
12/03/1997	1,140	1,150	1,120	1,130
12/04/1997	1,140	1,150	1,120	1,140
12/05/1997	1,150	1,190	1,150	1,180
12/08/1997	1,180	1,200	1,180	1,200
12/09/1997	1,200	1,220	1,190	1,220
12/10/1997	1,200	1,210	1,180	1,200
12/11/1997	1,160	1,170	1,120	1,140
12/12/1997	1,140	1,140	1,070	1,110
12/15/1997	1,100	1,120	1,080	1,100
12/16/1997	1,100	1,110	1,070	1,090
12/17/1997	1,130	1,200	1,120	1,180
12/18/1997	1,160	1,170	1,150	1,160
12/19/1997	1,130	1,130	1,080	1,090
12/22/1997	1,080	1,100	1,080	1,090
12/24/1997	1,130	1,180	1,120	1,170
12/25/1997	1,170	1,210	1,170	1,170
12/26/1997	1,180	1,190	1,120	1,130
12/29/1997	1,140	1,160	1,120	1,160
12/30/1997	1,160	1,160	1,140	1,160

Menu

Create your free account now!

6758.T: Sony Group Corporation Historical Data

1997 Historical Chart

Average

Low

High