Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sony Group Corporation logo
6758.T
Sony Group Corporation
06:30:00
3140 ¥
0.0000 (%0.00)
Previous Close: 3250
Day Low₺3113
Day High₺3203
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6758.T: Sony Group Corporation Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 607.5171
CLOSE 607.2604

Low

LOW 439.8

High

HIGH 698.6
DATEOPENHIGHLOWCLOSE
01/04/2016591.6613.2588591.4
01/05/2016596599.8586592.5
01/06/2016602.6602.8572.4579.5
01/07/2016559.5566.8550.2559.3
01/08/2016551579549.1564.9
01/12/2016549.8554.5533.5535
01/13/2016544556540550
01/14/2016522.6526.7515524.4
01/15/2016525.3529.8512.4516.5
01/18/2016506.5527.2505524.5
01/19/2016518.5534.6516.6533.3
01/20/2016517.8520.2490.2490.8
01/21/2016500.1515.5486486.1
01/22/2016506.1508494.8505.7
01/25/2016513.1513.9501.7507.6
01/26/2016494.4495.4485.3486
01/27/2016496.4504.7495.6502.4
01/28/2016488.4493.6472.2475.6
01/29/2016479506476504.6
02/01/2016584.6584.8540567.2
02/02/2016555.8562.4532.4538.5
02/03/2016525.2530.9522524.7
02/04/2016520531.4520524.1
02/05/2016518.4527.7516.1523
02/08/2016512518.4503513.8
02/09/2016484.8488.8471.3477.7
02/10/2016477.9499.6460468.2
02/12/2016448.5467.5439.8451.4
02/15/2016474495.3471.6489.4
02/16/2016480505.9476.4496.7
02/17/2016496.7517.6487.3496.2
02/18/2016520521.9511.4513.8
02/19/2016506.1507495.4500.7
02/22/2016494.2503.7488.6497.6
02/23/2016501.5502481.8487.1
02/24/2016477.2490.3471.9479.7
02/25/2016479.2484.1470.5476.6
02/26/2016483488477477.4
02/29/2016488497477.1477.4
03/01/2016474.4477.9462.7473.5
03/02/2016494502.6488.1498.3
03/03/2016492509485.3504
03/04/2016504518.9502.9518.5
03/07/2016521.1525.9515.2522.9
03/08/2016517.6524502.2513.9
03/09/2016509.6527.4504.3526.4
03/10/2016531.9550.8531.6548.7
03/11/2016537.5554536.9550.5
03/14/2016560570.3556.4559.7
03/15/2016558.2565.7552.4558.8
03/16/2016563.3583563576.6
03/17/2016584.3599.4579.2584.6
03/18/2016588590.9577.2587.2
03/22/2016596597.8577.4587.4
03/23/2016588.9594.6580.4582
03/24/2016573.5584.8564.7572.6
03/25/2016577582.9572.2579.2
03/28/2016579.6584.8574584.8
03/29/2016579.4588.7578588.7
03/30/2016588.6590.8573.7574.6
03/31/2016580588.7577.8578.6
04/01/2016571572.7550.3552.5
04/04/2016550575.1549572.1
04/05/2016570.4585.3569.3576.5
04/06/2016570578.5566.8570
04/07/2016562.2570.6559.3564
04/08/2016550579548.8571.7
04/11/2016568594564.7593
04/12/2016586.2609585.4606.4
04/13/2016608.2613.8591.2604
04/14/2016610612602606.4
04/15/2016599600.8584.9587
04/18/2016557563.8541.4547.2
04/19/2016577.2586.8572.6582.7
04/20/2016590.2607590.2605.4
04/21/2016611.6614.8606.4614
04/22/2016592.2604588.7603.4
04/25/2016591592.7564.2567.1
04/26/2016567.6576.1565.1570
04/27/2016567.8570562.4567.4
04/28/2016568578.9551.2555.6
05/02/2016521.2537.9519.3533.3
05/06/2016520521.2508.2512.7
05/09/2016518.7531.4513.5520.7
05/10/2016524.6539.2522.2536.3
05/11/2016550555.5542546
05/12/2016540570.8536.2570
05/13/2016575582.9571.3579.4
05/16/2016571.8579.1563.7572
05/17/2016573.2578.8562572.7
05/18/2016578591.4572588.8
05/19/2016593.2595.2572.1576.5
05/20/2016576586.9575.3583.4
05/23/2016583.4587.8574.7580.7
05/24/2016578580.2568.5577.1
05/25/2016609.4619605.2614.4
05/26/2016620.8623.8609614.4
05/27/2016618.4618.4609.6615.6
05/30/2016618.8619.4612.6616.4
05/31/2016613.6622.2610.6620
06/01/2016621621.4609.8614.6
06/02/2016610.4615.8604.4604.6
06/03/2016607.2619.4607.2614.4
06/06/2016600617.6599617
06/07/2016622.6624.4617620.4
06/08/2016623.6623.8613623.4
06/09/2016621.8623.8611.4614.8
06/10/2016615.4619.8606.8610.2
06/13/2016599.8601.8584.2586
06/14/2016583.8594.1577.8588.2
06/15/2016588598.3584.3595
06/16/2016595.1597.8574.4575.9
06/17/2016587.4592.2574.9579.8
06/20/2016592.6603.2588.6597.5
06/21/2016588.4614.8587.6612
06/22/2016605.6606.6598600.8
06/23/2016602.8604598.7603.4
06/24/2016608.8610.4540555.1
06/27/2016562563.6551556.4
06/28/2016551571.6550.1565.1
06/29/2016583.2595.3578.5592.4
06/30/2016607.8617.4597.6597.6
07/01/2016605609.2598601.4
07/04/2016603.6611.8598.5607.6
07/05/2016607.8609.4598.8607.2
07/06/2016597.4605.8590.6605.8
07/07/2016609617.6604.2606.8
07/08/2016607.8613.2601.4602.6
07/11/2016615.4632.6612.2626.6
07/12/2016634636620.8628.2
07/13/2016636641.4613.4614.8
07/14/2016620632.4618.8632.4
07/15/2016638644.8632635.8
07/19/2016643.6651.8638647.2
07/20/2016647.8651.2641646.4
07/21/2016654.4657640.6642.6
07/22/2016636.6645.6635.2639.2
07/25/2016640644.8631.2632
07/26/2016628.4636.2623632
07/27/2016637651.8635.6645.2
07/28/2016640642.8633638.4
07/29/2016650656.4638656.4
08/01/2016670679.4666.2667.8
08/02/2016664670.8659.4664.6
08/03/2016655.2661.6652653.6
08/04/2016657662.6648655.8
08/05/2016661.8666656.8658.6
08/08/2016668.2668.2653.8659.4
08/09/2016660.8675657.6674.8
08/10/2016677679.2671674.6
08/12/2016674.4675.4666.2669.8
08/15/2016670670657.2660
08/16/2016661.4669658.4659
08/17/2016656.6661.6641.2650.6
08/18/2016644.4665640654
08/19/2016660.4660.6649.8654.6
08/22/2016655.2665.8654.8663.8
08/23/2016662.6665.8655.8660.4
08/24/2016667677665674.6
08/25/2016668.6676.4666.2674.2
08/26/2016676676666666.2
08/29/2016673.8676.8667669.4
08/30/2016670.4670.8662.2665.2
08/31/2016670672664.2665
09/01/2016665.4666.4658.6660
09/02/2016660.8672.6659.4670
09/05/2016679.6689676680.2
09/06/2016680.4690680.4687
09/07/2016683.4689682687.4
09/08/2016687.4688677.2682.2
09/09/2016682.2682.2674.2677.8
09/12/2016660667.2654.2657.4
09/13/2016663.2676.4662667.4
09/14/2016660667.2658.2663.8
09/15/2016658.2662.4653.2655.8
09/16/2016659.4659.6652.6654
09/20/2016655.4674.8654.8664
09/21/2016663674.8655674.6
09/23/2016680685.8678680
09/26/2016679.6682673.4676.2
09/27/2016660676660675.6
09/28/2016677.4678668.6673.6
09/29/2016674.4680.6669.6676.6
09/30/2016668669.4658.6658.6
10/03/2016666.6668.6662.4667
10/04/2016670.4675.6669674.2
10/05/2016676678.4669.8678.4
10/06/2016683.6683.8676677
10/07/2016680680668.2670
10/11/2016680687.2677.6682.8
10/12/2016676.6679.8673.6676.8
10/13/2016684.2694.4683685.6
10/14/2016697698.6686.4687.8
10/17/2016687.8690677.8685.2
10/18/2016686.6694.4684.2694.4
10/19/2016693.8695680.4680.4
10/20/2016678684.4675680.6
10/21/2016677.4678.4661.2664.2
10/24/2016667667.4661.6663.6
10/25/2016666.4667661666
10/26/2016662.4665.6656.8665
10/27/2016659.6665.2658.2660.4
10/28/2016663.2664656660
10/31/2016661672.8659.2672.2
11/01/2016658.2667.8656.4667.4
11/02/2016656659.4650.2653
11/04/2016640640.8626.2635
11/07/2016643.8644.8627.2629.8
11/08/2016632.6638.4632637
11/09/2016642643.8586604.6
11/10/2016652652634641.4
11/11/2016641.6645635.6639.8
11/14/2016645.6653643652.2
11/15/2016645645.4634.4640.6
11/16/2016644646.2639.6641.2
11/17/2016638.6645.6635.4645.2
11/18/2016645.4649.4642.2647
11/21/2016652660.6651.2660
11/22/2016664.4672663.4671
11/24/2016672673.2666.6666.8
11/25/2016667.4671.8661.2665.6
11/28/2016655665.8654.6664.6
11/29/2016655.6663.4655.6662.2
11/30/2016663.2666654.8657.6
12/01/2016660661.4648.6649.8
12/02/2016636.2638.2627.2633.6
12/05/2016633.4638.2629.2632
12/06/2016642643.2636638
12/07/2016641.8642.6638.4639.8
12/08/2016646.2656642652.2
12/09/2016657676.2655673.6
12/12/2016677.8678666.8673.2
12/13/2016666.6678.6665675.6
12/14/2016675.6678.8672674.4
12/15/2016678678.8671.6674.6
12/16/2016680682.8667.6669.4
12/19/2016676.6680.8675676.2
12/20/2016673675.2666.4672.4
12/21/2016676677667667.2
12/22/2016669.4670.4664.4668.4
12/26/2016670.2673666.2666.6
12/27/2016664667.2661.6664.8
12/28/2016664.4673.6664667.6
12/29/2016666.2666.6653.2659.8
12/30/2016662.2662.2652.4655