6758.T: Sony Group Corporation Historical Data

1993 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 453.6585

CLOSE 453.9065

Low

LOW 385

High

HIGH 557

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1993	426	428	424	425
01/05/1993	425	427	421	424
01/06/1993	422	425	420	425
01/07/1993	425	427	422	422
01/08/1993	419	423	418	418
01/11/1993	419	419	413	416
01/12/1993	413	416	408	411
01/13/1993	411	411	406	406
01/14/1993	407	408	405	406
01/18/1993	409	413	408	413
01/19/1993	416	421	415	421
01/20/1993	424	424	418	420
01/21/1993	420	421	418	421
01/22/1993	421	421	411	411
01/25/1993	414	415	406	409
01/26/1993	409	413	406	410
01/27/1993	409	412	407	407
01/28/1993	407	412	403	412
01/29/1993	410	412	408	410
02/01/1993	410	412	407	410
02/02/1993	412	415	411	415
02/03/1993	414	414	410	414
02/04/1993	414	415	411	414
02/05/1993	414	420	414	418
02/08/1993	418	418	413	413
02/09/1993	415	417	411	414
02/10/1993	411	411	407	408
02/12/1993	408	408	406	406
02/15/1993	409	414	408	411
02/16/1993	412	415	410	415
02/17/1993	406	412	406	412
02/18/1993	411	412	407	410
02/19/1993	408	408	399	400
02/22/1993	396	397	390	390
02/23/1993	385	392	385	391
02/24/1993	388	391	385	388
02/25/1993	390	393	389	392
02/26/1993	395	400	394	398
03/01/1993	400	400	396	399
03/02/1993	399	400	397	397
03/03/1993	399	400	390	391
03/04/1993	388	393	387	393
03/05/1993	391	395	389	392
03/08/1993	395	414	395	400
03/09/1993	405	415	405	410
03/10/1993	409	413	407	413
03/11/1993	414	418	413	416
03/12/1993	411	415	407	411
03/15/1993	406	410	405	406
03/16/1993	406	407	403	407
03/17/1993	406	407	403	407
03/18/1993	408	417	408	413
03/19/1993	408	412	401	401
03/22/1993	410	411	405	411
03/23/1993	410	417	407	415
03/24/1993	411	417	410	410
03/25/1993	412	417	409	410
03/26/1993	415	429	414	423
03/29/1993	429	449	428	447
03/30/1993	448	462	447	459
03/31/1993	458	460	438	443
04/01/1993	438	442	427	440
04/02/1993	440	448	430	432
04/05/1993	442	455	434	449
04/06/1993	449	454	445	453
04/07/1993	460	503	456	495
04/08/1993	492	503	483	500
04/09/1993	498	504	477	484
04/12/1993	485	486	472	480
04/13/1993	476	504	476	500
04/14/1993	508	510	493	498
04/15/1993	499	500	487	496
04/16/1993	495	495	483	486
04/19/1993	476	480	467	477
04/20/1993	472	482	460	465
04/21/1993	468	474	464	465
04/22/1993	472	484	464	469
04/23/1993	466	474	465	470
04/26/1993	474	479	468	473
04/27/1993	475	494	475	490
04/28/1993	500	505	494	499
04/30/1993	501	504	496	500
05/06/1993	502	502	488	491
05/07/1993	491	492	483	489
05/10/1993	484	489	480	485
05/11/1993	495	496	490	493
05/12/1993	490	491	475	478
05/13/1993	480	488	478	478
05/14/1993	479	484	475	475
05/17/1993	475	478	472	472
05/18/1993	470	471	465	465
05/19/1993	461	471	460	471
05/20/1993	470	470	460	468
05/21/1993	466	476	466	473
05/24/1993	476	478	467	467
05/25/1993	465	469	465	465
05/26/1993	462	464	460	463
05/27/1993	461	466	455	457
05/28/1993	457	461	455	455
05/31/1993	451	454	449	449
06/01/1993	449	457	449	453
06/02/1993	456	468	453	462
06/03/1993	468	480	467	473
06/04/1993	473	477	466	469
06/07/1993	465	472	462	464
06/08/1993	464	466	455	458
06/10/1993	457	458	450	456
06/11/1993	461	461	450	451
06/14/1993	450	451	440	440
06/15/1993	435	438	426	429
06/16/1993	432	436	429	432
06/17/1993	432	438	425	431
06/18/1993	433	439	431	436
06/21/1993	439	445	437	441
06/22/1993	441	446	438	443
06/23/1993	441	443	433	435
06/24/1993	432	437	432	433
06/25/1993	436	437	427	430
06/28/1993	427	434	427	430
06/29/1993	430	435	427	427
06/30/1993	427	430	424	429
07/01/1993	429	434	429	433
07/02/1993	437	437	426	428
07/05/1993	430	432	427	428
07/06/1993	428	437	428	435
07/07/1993	435	436	430	430
07/08/1993	430	430	425	425
07/09/1993	428	436	428	435
07/12/1993	440	443	437	443
07/13/1993	443	458	441	454
07/14/1993	453	457	450	457
07/15/1993	456	461	453	457
07/16/1993	455	469	454	467
07/19/1993	466	469	457	465
07/20/1993	462	464	459	461
07/21/1993	452	458	452	453
07/22/1993	453	462	453	458
07/23/1993	451	454	447	447
07/26/1993	449	449	443	443
07/27/1993	445	445	439	441
07/28/1993	445	446	437	438
07/29/1993	439	460	438	459
07/30/1993	454	460	447	450
08/02/1993	445	446	438	441
08/03/1993	442	455	440	441
08/04/1993	439	452	439	446
08/05/1993	447	450	445	445
08/06/1993	441	443	438	442
08/09/1993	442	450	442	449
08/10/1993	450	452	446	449
08/11/1993	448	449	441	443
08/12/1993	445	445	437	437
08/13/1993	437	438	432	438
08/16/1993	430	437	430	437
08/17/1993	440	445	433	435
08/18/1993	435	439	434	434
08/19/1993	438	440	431	435
08/20/1993	443	446	439	446
08/23/1993	449	449	444	448
08/24/1993	445	450	444	446
08/25/1993	447	448	443	446
08/26/1993	447	447	443	446
08/27/1993	446	452	445	448
08/30/1993	450	452	449	451
08/31/1993	452	459	451	457
09/01/1993	454	465	454	463
09/02/1993	461	468	460	462
09/03/1993	462	472	462	467
09/06/1993	470	472	466	466
09/07/1993	466	466	461	462
09/08/1993	462	467	460	466
09/09/1993	466	467	464	466
09/10/1993	463	466	456	460
09/13/1993	461	463	455	461
09/14/1993	460	460	448	453
09/16/1993	453	453	440	444
09/17/1993	441	441	432	435
09/20/1993	436	440	433	433
09/21/1993	438	443	436	440
09/22/1993	439	447	437	447
09/24/1993	450	458	448	458
09/27/1993	459	460	449	449
09/28/1993	455	455	452	453
09/29/1993	453	460	446	459
09/30/1993	459	459	450	451
10/01/1993	455	460	453	456
10/04/1993	455	461	454	461
10/05/1993	463	468	461	465
10/06/1993	464	464	461	462
10/07/1993	461	463	458	458
10/08/1993	458	462	454	456
10/12/1993	459	462	453	454
10/13/1993	452	453	447	450
10/14/1993	446	449	445	449
10/15/1993	453	466	452	461
10/18/1993	470	484	470	480
10/19/1993	479	481	476	476
10/20/1993	477	485	476	483
10/21/1993	486	488	479	480
10/22/1993	485	493	484	490
10/25/1993	495	497	492	495
10/26/1993	492	500	490	490
10/27/1993	490	493	475	485
10/28/1993	490	496	479	485
10/29/1993	490	494	485	492
11/01/1993	493	497	490	496
11/02/1993	494	501	493	497
11/04/1993	497	501	492	493
11/05/1993	491	498	483	495
11/08/1993	492	494	487	491
11/09/1993	491	491	476	479
11/10/1993	480	486	472	482
11/11/1993	484	489	481	481
11/12/1993	482	490	481	489
11/15/1993	488	489	481	481
11/16/1993	478	490	475	486
11/17/1993	485	490	483	485
11/18/1993	490	495	484	484
11/19/1993	486	493	483	484
11/22/1993	481	482	468	475
11/24/1993	475	480	462	465
11/25/1993	470	473	463	469
11/26/1993	474	478	460	463
11/29/1993	456	459	442	459
11/30/1993	464	478	460	467
12/01/1993	474	489	469	486
12/02/1993	487	500	483	493
12/03/1993	483	493	483	493
12/06/1993	485	487	476	484
12/07/1993	486	495	485	492
12/08/1993	490	492	485	492
12/09/1993	497	503	496	503
12/10/1993	503	523	502	520
12/13/1993	522	540	519	534
12/14/1993	536	536	527	531
12/15/1993	529	543	528	543
12/16/1993	553	557	549	550
12/17/1993	548	552	541	551
12/20/1993	553	555	541	544
12/21/1993	543	547	537	544
12/22/1993	550	553	539	544
12/24/1993	544	546	537	540
12/27/1993	534	540	531	539
12/28/1993	540	549	540	548
12/29/1993	546	554	546	551
12/30/1993	551	554	545	551

Menu

Create your free account now!

6758.T: Sony Group Corporation Historical Data

1993 Historical Chart

Average

Low

High