Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sony Group Corporation logo
6758.T
Sony Group Corporation
06:30:00
3140 ¥
0.0000 (%0.00)
Previous Close: 3250
Day Low₺3113
Day High₺3203
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6758.T: Sony Group Corporation Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 787.7625
CLOSE 785.8467

Low

LOW 544

High

HIGH 1,026
DATEOPENHIGHLOWCLOSE
01/01/2003992992992992
01/02/2003992992992992
01/03/2003992992992992
01/06/20031,0221,0221,0021,006
01/07/20031,0261,0261,0041,006
01/08/20031,0081,010992996
01/09/20039921,0109881,010
01/10/20031,0161,0241,0121,022
01/13/20031,0221,0221,0221,022
01/14/20031,0201,0221,0061,012
01/15/20031,0101,0109941,000
01/16/2003994998992998
01/17/20039941,0089921,004
01/20/20031,0001,0069961,002
01/21/20031,0001,0209941,018
01/22/20031,0041,0109981,000
01/23/20031,0041,0129961,012
01/24/20031,0061,0089961,000
01/27/2003984988980982
01/28/2003976978964970
01/29/2003968970950952
01/30/2003954970950954
01/31/2003954954924942
02/03/2003944962932960
02/04/2003964968946948
02/05/2003934944932938
02/06/2003940948930932
02/07/2003930934924930
02/10/2003920934920930
02/11/2003930930930930
02/12/2003934944932940
02/13/2003930938920924
02/14/2003926938924930
02/17/2003940952938942
02/18/2003942946928932
02/19/2003942950940944
02/20/2003938944928938
02/21/2003930934914918
02/24/2003920920914916
02/25/2003904910890892
02/26/2003886910886900
02/27/2003894904890894
02/28/2003900902890898
03/03/2003900904894902
03/04/2003896898890896
03/05/2003886892884886
03/06/2003880882864866
03/07/2003852858844850
03/10/2003854858836840
03/11/2003820832814816
03/12/2003824836822832
03/13/2003830834822822
03/14/2003856864850858
03/17/2003862864846848
03/18/2003882886868868
03/19/2003872872854870
03/20/2003890898884896
03/21/2003896896896896
03/24/2003916920906912
03/25/2003902902888890
03/26/2003892900890892
03/27/2003892902890898
03/28/2003900900872880
03/31/2003860862838840
04/01/2003820832820822
04/02/2003830834816830
04/03/2003848848828832
04/04/2003834834808828
04/07/2003836842820838
04/08/2003828830818824
04/09/2003804816800804
04/10/2003800800774782
04/11/2003772778750754
04/14/2003764770756762
04/15/2003776788774782
04/16/2003792798786790
04/17/2003782788774778
04/18/2003784788772776
04/21/2003770776760774
04/22/2003772774750758
04/23/2003760760728740
04/24/2003750756728744
04/25/2003644644644644
04/28/2003544554544544
04/29/2003544544544544
04/30/2003569583567580
05/01/2003588588571573
05/02/2003574575560572
05/05/2003572572572572
05/06/2003588604587597
05/07/2003606608587593
05/08/2003588589573578
05/09/2003570572555563
05/12/2003576576563570
05/13/2003583594581584
05/14/2003606608598608
05/15/2003600602585591
05/16/2003592593574584
05/19/2003574587574586
05/20/2003583583572578
05/21/2003581584573580
05/22/2003578585576583
05/23/2003598610594608
05/26/2003604616602612
05/27/2003604604598600
05/28/2003606610599600
05/29/2003624626614620
05/30/2003630638628636
06/02/2003650660648660
06/03/2003662674656666
06/04/2003676686668678
06/05/2003688690680684
06/06/2003684698676694
06/09/2003698718694710
06/10/2003696696680684
06/11/2003688700688690
06/12/2003708708690694
06/13/2003692698692696
06/16/2003684686674674
06/17/2003692696686694
06/18/2003702708696696
06/19/2003706708700708
06/20/2003698704692704
06/23/2003694696684690
06/24/2003674678664666
06/25/2003660660650654
06/26/2003652660644654
06/27/2003672674664668
06/30/2003672680668676
07/01/2003670688670686
07/02/2003694736694728
07/03/2003768776740744
07/04/2003736746732736
07/07/2003738768736766
07/08/2003790794778782
07/09/2003784788776778
07/10/2003772774756762
07/11/2003746752730734
07/14/2003754778750778
07/15/2003794810792798
07/16/2003802804782798
07/17/2003778782762764
07/18/2003760762750756
07/21/2003756756756756
07/22/2003750752736750
07/23/2003762764752758
07/24/2003748760736752
07/25/2003742750730742
07/28/2003758764752764
07/29/2003770774766768
07/30/2003760762744746
07/31/2003752752736746
08/01/2003764764744750
08/04/2003740740718720
08/05/2003724736724726
08/06/2003718720708712
08/07/2003714718706718
08/08/2003706714702706
08/11/2003708714700714
08/12/2003718726712720
08/13/2003724730718726
08/14/2003730744728744
08/15/2003744750734742
08/18/2003748752744748
08/19/2003756768754758
08/20/2003762764750758
08/21/2003762766756766
08/22/2003774774762770
08/25/2003772776764766
08/26/2003756760750754
08/27/2003756762752754
08/28/2003760760752754
08/29/2003768768760768
09/01/2003768778766778
09/02/2003786792780792
09/03/2003804808796800
09/04/2003798800780784
09/05/2003796800792800
09/08/2003802842798840
09/09/2003868888864874
09/10/2003864884860868
09/11/2003844856842846
09/12/2003862874856870
09/15/2003870870870870
09/16/2003870878864872
09/17/2003890890874882
09/18/2003866878858874
09/19/2003886886860860
09/22/2003852852810824
09/23/2003824824824824
09/24/2003814836814830
09/25/2003800806790794
09/26/2003796812796800
09/29/2003790792776778
09/30/2003788792780780
10/01/2003770776762768
10/02/2003780786776780
10/03/2003790796784796
10/06/2003812818806810
10/07/2003804806792798
10/08/2003786788762768
10/09/2003778780764766
10/10/2003776800774798
10/13/2003798798798798
10/14/2003800810794798
10/15/2003792796782788
10/16/2003800814798806
10/17/2003816840814832
10/20/2003822836816830
10/21/2003840856824840
10/22/2003846854834834
10/23/2003804810792792
10/24/2003782782744756
10/27/2003764772758764
10/28/2003778782770772
10/29/2003796798774782
10/30/2003780780758758
10/31/2003768776758766
11/03/2003766766766766
11/04/2003796798780792
11/05/2003794806786806
11/06/2003796806784786
11/07/2003790802786800
11/10/2003802816796800
11/11/2003782790770778
11/12/2003786788764776
11/13/2003786792774786
11/14/2003780782762764
11/17/2003766768748754
11/18/2003762772754768
11/19/2003744748730736
11/20/2003756760746750
11/21/2003740748736742
11/24/2003742742742742
11/25/2003764764736738
11/26/2003738750738746
11/27/2003750762746758
11/28/2003758760744760
12/01/2003756766742760
12/02/2003744746736746
12/03/2003754760744744
12/04/2003742746738742
12/05/2003746748734738
12/08/2003726732714720
12/09/2003730730714718
12/10/2003712712698708
12/11/2003712714700704
12/12/2003722726714716
12/15/2003734740732738
12/16/2003720726714716
12/17/2003714720714716
12/18/2003718724716720
12/19/2003736740732740
12/22/2003738738736738
12/23/2003738738738738
12/24/2003742742738740
12/25/2003730732724728
12/26/2003730734728730
12/29/2003736740732732
12/30/2003742744740742
12/31/2003742742742742