6758.T: Sony Group Corporation Historical Data

2006 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1,023.0538

CLOSE 1,022.2077

Low

LOW 868

High

HIGH 1,240

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2006	964	964	964	964
01/03/2006	974	974	974	974
01/04/2006	970	972	940	946
01/05/2006	978	990	956	988
01/06/2006	982	988	962	974
01/09/2006	974	974	974	974
01/10/2006	970	986	960	960
01/11/2006	972	1,006	960	1,000
01/12/2006	1,032	1,042	1,002	1,024
01/13/2006	1,030	1,036	1,018	1,024
01/16/2006	1,004	1,014	998	1,006
01/17/2006	996	1,002	976	982
01/18/2006	974	984	942	972
01/19/2006	978	992	972	980
01/20/2006	996	1,022	992	1,004
01/23/2006	974	1,012	972	990
01/24/2006	1,006	1,018	998	998
01/25/2006	1,012	1,022	990	990
01/26/2006	1,030	1,036	1,010	1,016
01/27/2006	1,156	1,208	1,140	1,160
01/30/2006	1,162	1,202	1,150	1,170
01/31/2006	1,160	1,162	1,140	1,140
02/01/2006	1,142	1,156	1,102	1,114
02/02/2006	1,154	1,170	1,146	1,164
02/03/2006	1,144	1,174	1,144	1,158
02/06/2006	1,168	1,174	1,148	1,162
02/07/2006	1,158	1,160	1,140	1,146
02/08/2006	1,134	1,136	1,114	1,120
02/09/2006	1,138	1,162	1,136	1,146
02/10/2006	1,166	1,174	1,140	1,172
02/13/2006	1,152	1,194	1,146	1,148
02/14/2006	1,140	1,160	1,128	1,156
02/15/2006	1,156	1,158	1,096	1,102
02/16/2006	1,118	1,146	1,110	1,132
02/17/2006	1,134	1,134	1,078	1,100
02/20/2006	1,064	1,076	1,052	1,060
02/21/2006	1,086	1,090	1,048	1,086
02/22/2006	1,086	1,108	1,080	1,094
02/23/2006	1,120	1,132	1,116	1,126
02/24/2006	1,106	1,132	1,104	1,130
02/27/2006	1,130	1,132	1,108	1,128
02/28/2006	1,126	1,126	1,092	1,106
03/01/2006	1,094	1,104	1,078	1,088
03/02/2006	1,096	1,102	1,070	1,074
03/03/2006	1,072	1,072	1,048	1,056
03/06/2006	1,064	1,100	1,062	1,096
03/07/2006	1,094	1,094	1,070	1,080
03/08/2006	1,068	1,094	1,066	1,094
03/09/2006	1,080	1,106	1,080	1,104
03/10/2006	1,098	1,120	1,092	1,104
03/13/2006	1,126	1,132	1,114	1,116
03/14/2006	1,122	1,132	1,110	1,114
03/15/2006	1,096	1,106	1,092	1,094
03/16/2006	1,080	1,084	1,064	1,074
03/17/2006	1,076	1,094	1,066	1,090
03/20/2006	1,088	1,104	1,080	1,094
03/21/2006	1,094	1,094	1,094	1,094
03/22/2006	1,088	1,090	1,076	1,084
03/23/2006	1,094	1,098	1,076	1,080
03/24/2006	1,080	1,088	1,068	1,072
03/27/2006	1,060	1,062	1,050	1,054
03/28/2006	1,054	1,058	1,044	1,054
03/29/2006	1,058	1,082	1,054	1,074
03/30/2006	1,094	1,098	1,086	1,090
03/31/2006	1,100	1,102	1,084	1,090
04/03/2006	1,094	1,116	1,092	1,106
04/04/2006	1,108	1,118	1,108	1,112
04/05/2006	1,118	1,130	1,110	1,114
04/06/2006	1,124	1,140	1,114	1,136
04/07/2006	1,132	1,140	1,124	1,140
04/10/2006	1,130	1,132	1,114	1,126
04/11/2006	1,126	1,128	1,098	1,114
04/12/2006	1,102	1,104	1,084	1,086
04/13/2006	1,106	1,114	1,098	1,104
04/14/2006	1,120	1,134	1,114	1,124
04/17/2006	1,124	1,134	1,116	1,116
04/18/2006	1,108	1,138	1,102	1,134
04/19/2006	1,144	1,168	1,142	1,158
04/20/2006	1,174	1,200	1,168	1,188
04/21/2006	1,192	1,240	1,190	1,230
04/24/2006	1,208	1,218	1,192	1,194
04/25/2006	1,196	1,206	1,178	1,196
04/26/2006	1,198	1,202	1,184	1,198
04/27/2006	1,198	1,220	1,188	1,206
04/28/2006	1,146	1,160	1,132	1,144
05/01/2006	1,120	1,122	1,082	1,092
05/02/2006	1,102	1,122	1,096	1,110
05/03/2006	1,110	1,110	1,110	1,110
05/04/2006	1,110	1,110	1,110	1,110
05/05/2006	1,110	1,110	1,110	1,110
05/08/2006	1,148	1,150	1,126	1,132
05/09/2006	1,132	1,140	1,112	1,122
05/10/2006	1,118	1,130	1,104	1,108
05/11/2006	1,102	1,114	1,086	1,090
05/12/2006	1,070	1,076	1,052	1,066
05/15/2006	1,046	1,056	1,042	1,048
05/16/2006	1,050	1,058	1,028	1,036
05/17/2006	1,046	1,048	1,028	1,040
05/18/2006	1,014	1,028	1,012	1,028
05/19/2006	1,016	1,020	1,006	1,016
05/22/2006	1,036	1,056	1,016	1,024
05/23/2006	1,004	1,026	1,000	1,012
05/24/2006	1,026	1,034	1,010	1,032
05/25/2006	1,024	1,032	1,010	1,018
05/26/2006	1,026	1,044	1,024	1,042
05/29/2006	1,048	1,064	1,044	1,046
05/30/2006	1,048	1,056	1,036	1,038
05/31/2006	1,012	1,018	1,002	1,002
06/01/2006	1,016	1,024	992	996
06/02/2006	1,012	1,040	1,010	1,032
06/05/2006	1,032	1,048	1,026	1,038
06/06/2006	1,024	1,030	1,014	1,022
06/07/2006	1,006	1,010	996	1,000
06/08/2006	984	992	970	972
06/09/2006	966	988	954	976
06/12/2006	976	988	962	986
06/13/2006	966	970	950	954
06/14/2006	934	960	932	946
06/15/2006	958	960	942	944
06/16/2006	970	996	966	988
06/19/2006	978	986	970	972
06/20/2006	970	982	960	968
06/21/2006	958	958	940	954
06/22/2006	978	996	974	988
06/23/2006	986	990	970	990
06/26/2006	982	1,002	982	994
06/27/2006	984	986	974	980
06/28/2006	960	966	954	962
06/29/2006	980	1,000	978	988
06/30/2006	1,016	1,020	998	1,010
07/03/2006	1,014	1,014	1,000	1,006
07/04/2006	1,020	1,028	1,014	1,020
07/05/2006	1,010	1,024	1,008	1,012
07/06/2006	1,008	1,010	996	1,002
07/07/2006	1,012	1,012	992	998
07/10/2006	978	1,012	976	1,010
07/11/2006	1,012	1,014	990	1,008
07/12/2006	1,004	1,008	984	998
07/13/2006	988	996	980	986
07/14/2006	966	966	950	958
07/17/2006	940	940	940	940
07/18/2006	948	952	922	924
07/19/2006	940	950	928	934
07/20/2006	964	970	958	966
07/21/2006	962	974	960	968
07/24/2006	948	966	946	962
07/25/2006	980	992	978	988
07/26/2006	996	1,004	978	982
07/27/2006	1,000	1,012	992	1,004
07/28/2006	1,044	1,056	1,042	1,046
07/31/2006	1,058	1,064	1,052	1,056
08/01/2006	1,044	1,052	1,038	1,046
08/02/2006	1,030	1,036	1,020	1,036
08/03/2006	1,040	1,042	1,024	1,032
08/04/2006	1,032	1,044	1,028	1,032
08/07/2006	1,034	1,036	1,012	1,014
08/08/2006	1,018	1,036	1,016	1,036
08/09/2006	1,024	1,036	1,006	1,034
08/10/2006	1,032	1,032	1,016	1,024
08/11/2006	1,024	1,040	1,022	1,032
08/14/2006	1,030	1,048	1,028	1,046
08/15/2006	1,044	1,048	1,034	1,042
08/16/2006	1,034	1,034	1,016	1,030
08/17/2006	1,030	1,036	1,016	1,034
08/18/2006	1,046	1,064	1,044	1,062
08/21/2006	1,060	1,072	1,040	1,048
08/22/2006	1,044	1,054	1,042	1,052
08/23/2006	1,052	1,056	1,042	1,050
08/24/2006	1,026	1,028	1,014	1,020
08/25/2006	1,000	1,010	988	1,000
08/28/2006	998	1,006	988	994
08/29/2006	1,008	1,010	994	1,000
08/30/2006	1,008	1,012	990	998
08/31/2006	1,000	1,022	998	1,016
09/01/2006	1,022	1,026	1,012	1,022
09/04/2006	1,036	1,036	1,028	1,028
09/05/2006	1,030	1,030	1,016	1,020
09/06/2006	1,022	1,022	1,010	1,010
09/07/2006	986	996	984	994
09/08/2006	984	998	984	992
09/11/2006	988	990	982	982
09/12/2006	984	988	972	976
09/13/2006	992	1,000	986	988
09/14/2006	1,008	1,012	998	1,002
09/15/2006	992	996	986	994
09/18/2006	994	994	994	994
09/19/2006	988	998	984	986
09/20/2006	980	982	958	966
09/21/2006	976	980	966	972
09/22/2006	964	968	950	954
09/25/2006	950	952	938	946
09/26/2006	950	952	938	944
09/27/2006	960	974	956	972
09/28/2006	970	974	958	964
09/29/2006	964	966	950	956
10/02/2006	930	948	924	946
10/03/2006	936	936	916	920
10/04/2006	910	910	886	890
10/05/2006	910	914	868	888
10/06/2006	898	904	884	898
10/09/2006	898	898	898	898
10/10/2006	896	912	890	892
10/11/2006	896	912	892	902
10/12/2006	922	934	918	918
10/13/2006	942	962	940	952
10/16/2006	964	984	964	976
10/17/2006	964	970	954	958
10/18/2006	944	968	944	962
10/19/2006	956	976	952	958
10/20/2006	952	956	942	950
10/23/2006	950	954	944	954
10/24/2006	960	970	950	966
10/25/2006	966	968	958	964
10/26/2006	960	968	954	964
10/27/2006	988	994	976	976
10/30/2006	976	988	968	968
10/31/2006	970	984	968	970
11/01/2006	964	966	954	958
11/02/2006	954	956	946	956
11/03/2006	956	956	956	956
11/06/2006	946	948	936	946
11/07/2006	966	968	954	954
11/08/2006	960	962	946	952
11/09/2006	960	966	940	948
11/10/2006	936	940	930	934
11/13/2006	934	944	924	938
11/14/2006	948	952	942	946
11/15/2006	946	958	938	942
11/16/2006	948	954	940	942
11/17/2006	944	972	944	954
11/20/2006	954	966	944	946
11/21/2006	946	956	942	946
11/22/2006	946	948	924	938
11/23/2006	938	938	938	938
11/24/2006	930	930	914	920
11/27/2006	912	916	906	914
11/28/2006	902	914	896	912
11/29/2006	912	920	908	914
11/30/2006	924	926	910	916
12/01/2006	922	938	916	924
12/04/2006	910	914	902	910
12/05/2006	912	914	894	902
12/06/2006	906	922	904	916
12/07/2006	920	930	918	922
12/08/2006	922	930	920	924
12/11/2006	926	944	926	938
12/12/2006	956	966	952	958
12/13/2006	952	980	952	976
12/14/2006	986	998	982	994
12/15/2006	1,006	1,016	1,004	1,010
12/18/2006	1,026	1,034	1,018	1,032
12/19/2006	1,020	1,026	1,008	1,012
12/20/2006	1,014	1,024	1,012	1,016
12/21/2006	1,020	1,022	1,012	1,018
12/22/2006	1,006	1,020	1,006	1,016
12/25/2006	1,012	1,014	1,002	1,008
12/26/2006	1,008	1,020	1,006	1,014
12/27/2006	1,018	1,034	1,016	1,024
12/28/2006	1,034	1,038	1,018	1,018
12/29/2006	1,020	1,026	1,014	1,020

Menu

Create your free account now!

6758.T: Sony Group Corporation Historical Data

2006 Historical Chart

Average

Low

High