6758.T: Sony Group Corporation Historical Data

2015 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 661.6057

CLOSE 661.5656

Low

LOW 470.3

High

HIGH 794

DATE	OPEN	HIGH	LOW	CLOSE
01/05/2015	494.3	495.8	481.7	493.7
01/06/2015	479.8	493.2	479.4	487.9
01/07/2015	484.5	518.1	484.2	510.5
01/08/2015	512.1	522.7	505.5	513
01/09/2015	516.8	525.8	515.2	519.8
01/13/2015	504.4	504.9	496.6	504
01/14/2015	500	511.4	486	486.7
01/15/2015	490.7	502.2	490.5	500
01/16/2015	485.2	487.5	470.3	476.8
01/19/2015	485	489.7	480.4	488.7
01/20/2015	486	493.3	479.5	492.5
01/21/2015	494	520.3	493.4	519.5
01/22/2015	517.8	531.2	515.2	522.1
01/23/2015	530	548.7	524	547.4
01/26/2015	539.6	554	537.8	550.9
01/27/2015	555.4	565.6	543.8	549.8
01/28/2015	546	572	542	564.8
01/29/2015	555	567.3	548.5	555
01/30/2015	560	565.8	554.1	554.8
02/02/2015	542.6	549.6	535.1	539.7
02/03/2015	550	552.8	537.7	539.5
02/04/2015	550.8	558.2	544.8	553.8
02/05/2015	608	653.8	599.4	620.3
02/06/2015	620.8	639.6	613.9	627.7
02/09/2015	620	624.8	607.1	612.8
02/10/2015	615	619.2	605.1	614.7
02/12/2015	630	649.8	629.6	646.3
02/13/2015	647	651	639.6	644.1
02/16/2015	653.6	656.4	628.6	628.8
02/17/2015	631	631.5	621	625
02/18/2015	633.4	647.4	628.2	634.9
02/19/2015	659.8	660	644.2	645.4
02/20/2015	650	650.6	633.1	640.2
02/23/2015	647	649.8	636.4	641.1
02/24/2015	643.9	655.4	641.3	655.2
02/25/2015	658.8	661.9	648.3	656
02/26/2015	650.4	670	649.6	669.3
02/27/2015	668	682.9	663.3	682.9
03/02/2015	678	680	665.6	669.1
03/03/2015	671	676.7	659.2	669
03/04/2015	665	669.3	655	665
03/05/2015	661.5	669.1	659.8	668.8
03/06/2015	670.2	671.2	664.4	667.4
03/09/2015	665	665.2	655	656.7
03/10/2015	658.5	661.3	642	649
03/11/2015	640	659.2	636.2	651.3
03/12/2015	651.3	656.9	640.7	652.5
03/13/2015	646	651.2	640	644.6
03/16/2015	639.8	639.8	618.7	620.4
03/17/2015	622.3	648	608.1	647
03/18/2015	650	682.7	649.9	682
03/19/2015	673.6	681.9	658.6	676.2
03/20/2015	682	682.6	670.3	671.9
03/23/2015	678.1	690	667	669
03/24/2015	661.4	669.7	652.4	661.3
03/25/2015	667.6	667.8	649.2	654.6
03/26/2015	639.8	641.4	631.8	633
03/27/2015	639.7	650	631.4	639.3
03/30/2015	634	648.5	625.2	642.1
03/31/2015	656.7	657.8	636.7	638
04/01/2015	640.8	653.2	639	647
04/02/2015	651.6	675.8	646.7	667.2
04/03/2015	671.1	692.5	668.7	690
04/06/2015	684.5	702.4	683	696.5
04/07/2015	710	713	694	698
04/08/2015	708	718	701.4	705
04/09/2015	710	724.7	705	723.9
04/10/2015	727	740	719.2	735.5
04/13/2015	735.4	747.1	727.2	734
04/14/2015	731.6	750	725.6	750
04/15/2015	745.2	757.5	744	755.9
04/16/2015	759	765.5	734.8	738.4
04/17/2015	729	729.7	709.5	711.1
04/20/2015	710	730.3	706	723.2
04/21/2015	726	737.6	718.6	736.1
04/22/2015	735.3	748.9	730.6	735.1
04/23/2015	760	760	716.2	723.2
04/24/2015	735.5	755.8	726.8	747.8
04/27/2015	743	748.9	727.5	745.8
04/28/2015	745.8	746.3	733.7	738.2
04/30/2015	731.7	742.9	724.2	728.9
05/01/2015	721.6	727.3	710.1	725.7
05/07/2015	721.9	723	698	721.9
05/08/2015	721.8	731.3	717	724.6
05/11/2015	733.2	749.2	731	745.4
05/12/2015	755.4	768.6	746	766.6
05/13/2015	757	782.9	751.2	776.2
05/14/2015	767.5	777.6	761.8	763.2
05/15/2015	770.1	779.2	769	778.4
05/18/2015	782.8	786.8	775.1	780
05/19/2015	782.4	794	776.6	791.4
05/20/2015	791.4	794	779.3	781.3
05/21/2015	781.2	786.4	770	770.7
05/22/2015	762.1	769.5	752.4	768.4
05/25/2015	773.9	789.5	771	785.9
05/26/2015	785.9	787.2	774.3	781.6
05/27/2015	773.8	778.5	764.4	765.7
05/28/2015	772	779.5	765	767.4
05/29/2015	771.2	773.8	767.4	772.4
06/01/2015	764	766.8	755.6	764.5
06/02/2015	769	771.6	759	761.3
06/03/2015	758.5	761.8	748.9	750.9
06/04/2015	753.6	762.3	749.6	754.6
06/05/2015	746.6	750.2	740.6	746.7
06/08/2015	753.6	754.4	734.4	738.8
06/09/2015	730.5	733.3	720.2	721.4
06/10/2015	722	743.6	720.8	730.6
06/11/2015	742	757.8	740.7	751.9
06/12/2015	760	760	750.2	757.3
06/15/2015	747.4	764.6	744.4	763.1
06/16/2015	758.2	760.1	750.1	752.2
06/17/2015	754.3	757	734.2	739.7
06/18/2015	739	744.7	733	735.8
06/19/2015	741.4	746.8	731.4	731.4
06/22/2015	734.4	756.8	733.6	746.4
06/23/2015	755.7	765.4	751.3	765.4
06/24/2015	767.5	769.4	759.2	764
06/25/2015	764	780.4	762.2	776
06/26/2015	774.9	781	769.1	775.7
06/29/2015	746.2	762.9	746.2	754.6
06/30/2015	749.4	750	686	692.3
07/01/2015	700	712.4	692.8	694.4
07/02/2015	704.2	707.4	697.2	702.9
07/03/2015	700	702.7	694.6	700.7
07/06/2015	691	694	677	684.5
07/07/2015	692.5	704.9	690	690.3
07/08/2015	689	697.3	664.4	664.4
07/09/2015	646.8	681	645.6	679.7
07/10/2015	681	695.6	678.5	684
07/13/2015	700	718.5	699.3	705.3
07/14/2015	711.8	715.7	686.4	697
07/15/2015	700	701.3	688.4	690.5
07/16/2015	687	695	685	695
07/17/2015	697	705.2	693.4	703
07/21/2015	701.6	715.8	696	715.8
07/22/2015	701.8	714.9	701.6	706.1
07/23/2015	713.8	732.5	712.1	732.1
07/24/2015	730.9	743.8	724	738.9
07/27/2015	728.2	740.2	724.4	726.4
07/28/2015	712	726.4	703	720
07/29/2015	730	734.4	718.1	732
07/30/2015	734	737.3	712.7	717
07/31/2015	716	719.8	697.4	706.6
08/03/2015	710	713	690.6	693.2
08/04/2015	688	701.7	676.2	683.6
08/05/2015	689	691.7	666.3	671
08/06/2015	682.8	687.9	666.3	667.6
08/07/2015	665	674.1	660.3	669.6
08/10/2015	666	671.7	660.6	671.6
08/11/2015	683	698.2	681.6	690.9
08/12/2015	693.5	693.5	663.1	668.6
08/13/2015	666	679.4	665.5	673.3
08/14/2015	672	678	672	673.3
08/17/2015	678	678.3	660.6	664.6
08/18/2015	665.6	677.8	664.7	673.2
08/19/2015	670.2	681.4	665.5	666.3
08/20/2015	660.9	664.2	646	646
08/21/2015	618	632.8	612.1	618
08/24/2015	600	605	562.8	568.7
08/25/2015	546	604.1	542.6	566.9
08/26/2015	580	599.6	568.2	592.6
08/27/2015	616.6	627.2	608.7	610.3
08/28/2015	632	638.9	622.2	633.9
08/31/2015	626	645.9	618.3	632.4
09/01/2015	624.7	636.1	610.2	610.2
09/02/2015	596.2	617.6	589	604
09/03/2015	616.5	623.1	604.4	605.3
09/04/2015	614	616.2	582.4	593.2
09/07/2015	588.2	598.4	576	592.2
09/08/2015	590.4	594.6	570.3	573.5
09/09/2015	603.5	622.7	597.5	622.7
09/10/2015	604	632.7	600.6	626.6
09/11/2015	618.9	645	616.8	635.9
09/14/2015	638.1	640	620.6	623.3
09/15/2015	623	630.9	612	612
09/16/2015	621.5	633.6	616	619.2
09/17/2015	628.9	648.2	628.6	644.9
09/18/2015	638.2	642.9	622.8	623
09/24/2015	604.4	616.4	604.4	606
09/25/2015	605.4	622.6	594.8	621.2
09/28/2015	606	611	592.8	599.1
09/29/2015	580	580	548.4	550.7
09/30/2015	570.7	585.6	568	579.7
10/01/2015	583.8	607	582.5	599.2
10/02/2015	592.5	624	590.1	618.8
10/05/2015	624.4	640.8	623.4	628.4
10/06/2015	640	644	629	631.2
10/07/2015	631.8	643.2	628.8	641
10/08/2015	646.8	652	626.8	630.6
10/09/2015	631.8	642.6	624.6	642.2
10/13/2015	643.4	653.2	639	640.8
10/14/2015	632	635	621	625.8
10/15/2015	615.6	636.4	610.6	636.2
10/16/2015	646.6	654.4	642.6	650
10/19/2015	656	661.8	647.2	653.2
10/20/2015	658	658.8	652.4	654
10/21/2015	662.2	685.4	658.6	682.8
10/22/2015	680.4	686	677.2	680
10/23/2015	697.4	698	684	684
10/26/2015	701.2	713.6	699.6	701.4
10/27/2015	694.4	695.4	678.6	684.8
10/28/2015	685.6	691.4	681	687
10/29/2015	700.4	704	690.6	693.2
10/30/2015	682.6	706.8	674.2	696
11/02/2015	683.2	692.4	682	686.6
11/04/2015	699.8	701.4	685.6	687.4
11/05/2015	694.8	696.6	684.8	688
11/06/2015	689.6	691.6	676.2	680.8
11/09/2015	689.6	699	685.2	695.6
11/10/2015	687.8	693.8	685.4	692.6
11/11/2015	693.8	699.6	690.2	699.4
11/12/2015	701.4	705	689	695.6
11/13/2015	685.6	689.4	676.2	677.4
11/16/2015	659.4	667.8	657.2	663.8
11/17/2015	671.4	673.4	654.8	656
11/18/2015	662.4	664.8	655.6	657.2
11/19/2015	666.8	667	656.6	659.4
11/20/2015	655.4	657	642.2	657
11/24/2015	655.2	665	653.6	661.4
11/25/2015	659.8	661.8	648	649
11/26/2015	658	659	646.2	648
11/27/2015	657	657	649.6	652.8
11/30/2015	646.2	648.6	629.4	635.4
12/01/2015	640.2	651.8	636.6	645.4
12/02/2015	628.8	640.8	628.8	633.6
12/03/2015	627	636.2	625.6	633.4
12/04/2015	622	624.2	614	618.2
12/07/2015	624.6	631.8	624.6	625.8
12/08/2015	622.4	626.4	613	615.6
12/09/2015	606.6	613	601.2	605.4
12/10/2015	599	603	596	601
12/11/2015	598	617.6	598	608.2
12/14/2015	590	604.8	589.4	603.2
12/15/2015	598.3	600	589.5	590.1
12/16/2015	600.2	605.2	598.1	601.4
12/17/2015	623	630.6	615.2	615.6
12/18/2015	615.4	623.4	599.2	599.7
12/21/2015	590.2	593.2	577.4	588.6
12/22/2015	590.1	590.4	581.5	582.6
12/24/2015	600	601.8	587.9	590
12/25/2015	585.7	589.1	582.2	586.7
12/28/2015	589	597.8	583.7	596.6
12/29/2015	594	597.1	588.5	595.6
12/30/2015	597.3	607	596.1	600.4

Menu

Create your free account now!

6758.T: Sony Group Corporation Historical Data

2015 Historical Chart

Average

Low

High