6758.T
Sony Group Corporation
06:30:00
3140 ¥
0.0000 (%0.00)
Previous Close: 3250
Day Low₺3113
Day High₺3203
6758.T: Sony Group Corporation Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,444.5287
CLOSE 1,444.4291
Low
LOW 792
High
HIGH 2,068
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2001 | 1,580 | 1,580 | 1,580 | 1,580 |
| 01/02/2001 | 1,580 | 1,580 | 1,580 | 1,580 |
| 01/03/2001 | 1,580 | 1,580 | 1,580 | 1,580 |
| 01/04/2001 | 1,660 | 1,686 | 1,640 | 1,646 |
| 01/05/2001 | 1,686 | 1,720 | 1,682 | 1,720 |
| 01/08/2001 | 1,720 | 1,720 | 1,720 | 1,720 |
| 01/09/2001 | 1,740 | 1,742 | 1,706 | 1,738 |
| 01/10/2001 | 1,748 | 1,764 | 1,740 | 1,740 |
| 01/11/2001 | 1,750 | 1,754 | 1,680 | 1,724 |
| 01/12/2001 | 1,726 | 1,766 | 1,726 | 1,760 |
| 01/15/2001 | 1,780 | 1,810 | 1,770 | 1,796 |
| 01/16/2001 | 1,804 | 1,812 | 1,766 | 1,786 |
| 01/17/2001 | 1,766 | 1,798 | 1,746 | 1,784 |
| 01/18/2001 | 1,810 | 1,832 | 1,754 | 1,770 |
| 01/19/2001 | 1,796 | 1,824 | 1,774 | 1,816 |
| 01/22/2001 | 1,798 | 1,810 | 1,750 | 1,774 |
| 01/23/2001 | 1,744 | 1,770 | 1,726 | 1,750 |
| 01/24/2001 | 1,750 | 1,770 | 1,706 | 1,716 |
| 01/25/2001 | 1,700 | 1,718 | 1,670 | 1,702 |
| 01/26/2001 | 1,700 | 1,746 | 1,694 | 1,714 |
| 01/29/2001 | 1,710 | 1,726 | 1,698 | 1,718 |
| 01/30/2001 | 1,712 | 1,722 | 1,676 | 1,692 |
| 01/31/2001 | 1,672 | 1,692 | 1,658 | 1,690 |
| 02/01/2001 | 1,666 | 1,688 | 1,652 | 1,688 |
| 02/02/2001 | 1,668 | 1,674 | 1,630 | 1,632 |
| 02/05/2001 | 1,600 | 1,624 | 1,598 | 1,608 |
| 02/06/2001 | 1,608 | 1,652 | 1,608 | 1,632 |
| 02/07/2001 | 1,612 | 1,688 | 1,612 | 1,664 |
| 02/08/2001 | 1,680 | 1,702 | 1,654 | 1,690 |
| 02/09/2001 | 1,710 | 1,728 | 1,702 | 1,710 |
| 02/12/2001 | 1,710 | 1,710 | 1,710 | 1,710 |
| 02/13/2001 | 1,730 | 1,740 | 1,696 | 1,710 |
| 02/14/2001 | 1,690 | 1,700 | 1,646 | 1,672 |
| 02/15/2001 | 1,676 | 1,696 | 1,674 | 1,688 |
| 02/16/2001 | 1,668 | 1,684 | 1,652 | 1,660 |
| 02/19/2001 | 1,640 | 1,668 | 1,636 | 1,668 |
| 02/20/2001 | 1,648 | 1,662 | 1,646 | 1,654 |
| 02/21/2001 | 1,634 | 1,644 | 1,616 | 1,630 |
| 02/22/2001 | 1,608 | 1,644 | 1,600 | 1,636 |
| 02/23/2001 | 1,632 | 1,690 | 1,632 | 1,672 |
| 02/26/2001 | 1,678 | 1,728 | 1,674 | 1,704 |
| 02/27/2001 | 1,724 | 1,754 | 1,712 | 1,716 |
| 02/28/2001 | 1,676 | 1,690 | 1,670 | 1,690 |
| 03/01/2001 | 1,650 | 1,664 | 1,630 | 1,644 |
| 03/02/2001 | 1,630 | 1,672 | 1,610 | 1,626 |
| 03/05/2001 | 1,620 | 1,632 | 1,610 | 1,630 |
| 03/06/2001 | 1,648 | 1,672 | 1,642 | 1,672 |
| 03/07/2001 | 1,712 | 1,714 | 1,662 | 1,696 |
| 03/08/2001 | 1,716 | 1,730 | 1,706 | 1,710 |
| 03/09/2001 | 1,670 | 1,704 | 1,668 | 1,698 |
| 03/12/2001 | 1,678 | 1,684 | 1,644 | 1,666 |
| 03/13/2001 | 1,612 | 1,638 | 1,612 | 1,620 |
| 03/14/2001 | 1,626 | 1,642 | 1,616 | 1,624 |
| 03/15/2001 | 1,600 | 1,634 | 1,600 | 1,632 |
| 03/16/2001 | 1,652 | 1,720 | 1,650 | 1,688 |
| 03/19/2001 | 1,668 | 1,724 | 1,640 | 1,654 |
| 03/20/2001 | 1,654 | 1,654 | 1,654 | 1,654 |
| 03/21/2001 | 1,662 | 1,718 | 1,660 | 1,716 |
| 03/22/2001 | 1,702 | 1,776 | 1,702 | 1,742 |
| 03/23/2001 | 1,776 | 1,814 | 1,768 | 1,800 |
| 03/26/2001 | 1,812 | 1,858 | 1,812 | 1,858 |
| 03/27/2001 | 1,854 | 1,912 | 1,834 | 1,874 |
| 03/28/2001 | 1,894 | 1,896 | 1,848 | 1,870 |
| 03/29/2001 | 1,824 | 1,830 | 1,784 | 1,794 |
| 03/30/2001 | 1,798 | 1,810 | 1,762 | 1,780 |
| 04/02/2001 | 1,762 | 1,786 | 1,722 | 1,778 |
| 04/03/2001 | 1,740 | 1,774 | 1,736 | 1,748 |
| 04/04/2001 | 1,710 | 1,740 | 1,702 | 1,740 |
| 04/05/2001 | 1,752 | 1,790 | 1,748 | 1,778 |
| 04/06/2001 | 1,828 | 1,828 | 1,780 | 1,780 |
| 04/09/2001 | 1,760 | 1,762 | 1,720 | 1,720 |
| 04/10/2001 | 1,714 | 1,728 | 1,684 | 1,690 |
| 04/11/2001 | 1,712 | 1,736 | 1,698 | 1,732 |
| 04/12/2001 | 1,740 | 1,768 | 1,730 | 1,744 |
| 04/13/2001 | 1,764 | 1,790 | 1,706 | 1,726 |
| 04/16/2001 | 1,714 | 1,742 | 1,704 | 1,734 |
| 04/17/2001 | 1,736 | 1,768 | 1,722 | 1,754 |
| 04/18/2001 | 1,780 | 1,800 | 1,768 | 1,792 |
| 04/19/2001 | 1,872 | 1,876 | 1,828 | 1,850 |
| 04/20/2001 | 1,840 | 1,856 | 1,810 | 1,834 |
| 04/23/2001 | 1,824 | 1,854 | 1,798 | 1,798 |
| 04/24/2001 | 1,770 | 1,796 | 1,754 | 1,786 |
| 04/25/2001 | 1,810 | 1,852 | 1,802 | 1,806 |
| 04/26/2001 | 1,846 | 1,850 | 1,820 | 1,830 |
| 04/27/2001 | 1,850 | 1,854 | 1,826 | 1,848 |
| 04/30/2001 | 1,848 | 1,848 | 1,848 | 1,848 |
| 05/01/2001 | 1,888 | 1,904 | 1,872 | 1,904 |
| 05/02/2001 | 1,944 | 1,966 | 1,930 | 1,958 |
| 05/03/2001 | 1,958 | 1,958 | 1,958 | 1,958 |
| 05/04/2001 | 1,958 | 1,958 | 1,958 | 1,958 |
| 05/07/2001 | 1,978 | 1,990 | 1,958 | 1,986 |
| 05/08/2001 | 1,978 | 2,000 | 1,968 | 1,998 |
| 05/09/2001 | 1,998 | 1,998 | 1,934 | 1,954 |
| 05/10/2001 | 1,934 | 1,960 | 1,934 | 1,948 |
| 05/11/2001 | 1,956 | 1,984 | 1,954 | 1,976 |
| 05/14/2001 | 1,942 | 1,950 | 1,890 | 1,926 |
| 05/15/2001 | 1,896 | 1,944 | 1,884 | 1,938 |
| 05/16/2001 | 1,942 | 1,986 | 1,940 | 1,940 |
| 05/17/2001 | 1,974 | 1,996 | 1,964 | 1,996 |
| 05/18/2001 | 1,994 | 2,010 | 1,982 | 1,992 |
| 05/21/2001 | 2,000 | 2,034 | 1,994 | 2,034 |
| 05/22/2001 | 2,060 | 2,068 | 2,024 | 2,030 |
| 05/23/2001 | 2,020 | 2,050 | 2,014 | 2,040 |
| 05/24/2001 | 1,980 | 1,994 | 1,970 | 1,990 |
| 05/25/2001 | 2,000 | 2,032 | 1,994 | 2,000 |
| 05/28/2001 | 1,976 | 1,988 | 1,946 | 1,950 |
| 05/29/2001 | 1,940 | 1,972 | 1,940 | 1,962 |
| 05/30/2001 | 1,922 | 1,932 | 1,870 | 1,880 |
| 05/31/2001 | 1,840 | 1,872 | 1,826 | 1,834 |
| 06/01/2001 | 1,874 | 1,884 | 1,852 | 1,860 |
| 06/04/2001 | 1,880 | 1,888 | 1,864 | 1,874 |
| 06/05/2001 | 1,842 | 1,854 | 1,812 | 1,852 |
| 06/06/2001 | 1,880 | 1,888 | 1,832 | 1,854 |
| 06/07/2001 | 1,840 | 1,842 | 1,818 | 1,828 |
| 06/08/2001 | 1,816 | 1,856 | 1,812 | 1,842 |
| 06/11/2001 | 1,840 | 1,844 | 1,822 | 1,836 |
| 06/12/2001 | 1,812 | 1,820 | 1,760 | 1,760 |
| 06/13/2001 | 1,766 | 1,796 | 1,762 | 1,768 |
| 06/14/2001 | 1,772 | 1,788 | 1,762 | 1,770 |
| 06/15/2001 | 1,750 | 1,762 | 1,720 | 1,756 |
| 06/18/2001 | 1,746 | 1,758 | 1,724 | 1,732 |
| 06/19/2001 | 1,752 | 1,788 | 1,746 | 1,752 |
| 06/20/2001 | 1,750 | 1,768 | 1,728 | 1,732 |
| 06/21/2001 | 1,750 | 1,750 | 1,700 | 1,722 |
| 06/22/2001 | 1,730 | 1,770 | 1,730 | 1,738 |
| 06/25/2001 | 1,718 | 1,728 | 1,664 | 1,676 |
| 06/26/2001 | 1,656 | 1,670 | 1,630 | 1,636 |
| 06/27/2001 | 1,638 | 1,672 | 1,634 | 1,638 |
| 06/28/2001 | 1,644 | 1,646 | 1,604 | 1,620 |
| 06/29/2001 | 1,644 | 1,652 | 1,624 | 1,640 |
| 07/02/2001 | 1,656 | 1,656 | 1,620 | 1,630 |
| 07/03/2001 | 1,640 | 1,644 | 1,592 | 1,596 |
| 07/04/2001 | 1,590 | 1,592 | 1,556 | 1,560 |
| 07/05/2001 | 1,520 | 1,534 | 1,506 | 1,518 |
| 07/06/2001 | 1,490 | 1,492 | 1,440 | 1,450 |
| 07/09/2001 | 1,420 | 1,438 | 1,406 | 1,430 |
| 07/10/2001 | 1,426 | 1,470 | 1,416 | 1,448 |
| 07/11/2001 | 1,426 | 1,432 | 1,402 | 1,402 |
| 07/12/2001 | 1,442 | 1,484 | 1,440 | 1,484 |
| 07/13/2001 | 1,504 | 1,510 | 1,440 | 1,476 |
| 07/16/2001 | 1,476 | 1,490 | 1,464 | 1,480 |
| 07/17/2001 | 1,456 | 1,464 | 1,448 | 1,454 |
| 07/18/2001 | 1,444 | 1,450 | 1,398 | 1,400 |
| 07/19/2001 | 1,404 | 1,436 | 1,404 | 1,432 |
| 07/20/2001 | 1,432 | 1,432 | 1,432 | 1,432 |
| 07/23/2001 | 1,438 | 1,438 | 1,386 | 1,404 |
| 07/24/2001 | 1,412 | 1,422 | 1,386 | 1,412 |
| 07/25/2001 | 1,416 | 1,448 | 1,412 | 1,424 |
| 07/26/2001 | 1,426 | 1,428 | 1,386 | 1,414 |
| 07/27/2001 | 1,274 | 1,286 | 1,216 | 1,252 |
| 07/30/2001 | 1,240 | 1,246 | 1,156 | 1,166 |
| 07/31/2001 | 1,192 | 1,238 | 1,188 | 1,230 |
| 08/01/2001 | 1,250 | 1,262 | 1,212 | 1,240 |
| 08/02/2001 | 1,262 | 1,302 | 1,240 | 1,300 |
| 08/03/2001 | 1,292 | 1,312 | 1,258 | 1,272 |
| 08/06/2001 | 1,256 | 1,274 | 1,250 | 1,260 |
| 08/07/2001 | 1,248 | 1,286 | 1,240 | 1,282 |
| 08/08/2001 | 1,280 | 1,288 | 1,268 | 1,282 |
| 08/09/2001 | 1,252 | 1,256 | 1,224 | 1,226 |
| 08/10/2001 | 1,224 | 1,250 | 1,220 | 1,224 |
| 08/13/2001 | 1,224 | 1,230 | 1,198 | 1,200 |
| 08/14/2001 | 1,210 | 1,240 | 1,198 | 1,238 |
| 08/15/2001 | 1,240 | 1,268 | 1,216 | 1,264 |
| 08/16/2001 | 1,204 | 1,212 | 1,190 | 1,202 |
| 08/17/2001 | 1,192 | 1,200 | 1,146 | 1,148 |
| 08/20/2001 | 1,128 | 1,164 | 1,124 | 1,148 |
| 08/21/2001 | 1,144 | 1,148 | 1,092 | 1,116 |
| 08/22/2001 | 1,124 | 1,168 | 1,118 | 1,158 |
| 08/23/2001 | 1,158 | 1,160 | 1,102 | 1,110 |
| 08/24/2001 | 1,140 | 1,142 | 1,100 | 1,120 |
| 08/27/2001 | 1,140 | 1,166 | 1,136 | 1,138 |
| 08/28/2001 | 1,158 | 1,160 | 1,130 | 1,158 |
| 08/29/2001 | 1,138 | 1,156 | 1,134 | 1,138 |
| 08/30/2001 | 1,138 | 1,138 | 1,100 | 1,118 |
| 08/31/2001 | 1,090 | 1,090 | 1,046 | 1,058 |
| 09/03/2001 | 1,038 | 1,042 | 1,006 | 1,012 |
| 09/04/2001 | 1,032 | 1,058 | 1,008 | 1,056 |
| 09/05/2001 | 1,036 | 1,046 | 1,020 | 1,032 |
| 09/06/2001 | 1,032 | 1,062 | 1,020 | 1,046 |
| 09/07/2001 | 1,006 | 1,022 | 992 | 1,010 |
| 09/10/2001 | 992 | 1,008 | 988 | 990 |
| 09/11/2001 | 990 | 1,002 | 978 | 996 |
| 09/12/2001 | 946 | 946 | 946 | 946 |
| 09/13/2001 | 936 | 954 | 896 | 896 |
| 09/14/2001 | 886 | 922 | 882 | 916 |
| 09/17/2001 | 880 | 882 | 816 | 842 |
| 09/18/2001 | 862 | 872 | 852 | 852 |
| 09/19/2001 | 868 | 908 | 864 | 896 |
| 09/20/2001 | 870 | 898 | 860 | 890 |
| 09/21/2001 | 850 | 860 | 836 | 844 |
| 09/24/2001 | 844 | 844 | 844 | 844 |
| 09/25/2001 | 894 | 910 | 860 | 878 |
| 09/26/2001 | 880 | 884 | 862 | 870 |
| 09/27/2001 | 860 | 884 | 858 | 878 |
| 09/28/2001 | 880 | 890 | 868 | 878 |
| 10/01/2001 | 808 | 832 | 794 | 820 |
| 10/02/2001 | 800 | 816 | 800 | 810 |
| 10/03/2001 | 820 | 824 | 792 | 796 |
| 10/04/2001 | 826 | 850 | 814 | 850 |
| 10/05/2001 | 860 | 888 | 846 | 876 |
| 10/08/2001 | 876 | 876 | 876 | 876 |
| 10/09/2001 | 842 | 854 | 834 | 842 |
| 10/10/2001 | 848 | 880 | 838 | 864 |
| 10/11/2001 | 904 | 964 | 900 | 964 |
| 10/12/2001 | 994 | 1,024 | 988 | 1,012 |
| 10/15/2001 | 982 | 988 | 966 | 970 |
| 10/16/2001 | 960 | 994 | 950 | 980 |
| 10/17/2001 | 1,000 | 1,020 | 986 | 1,010 |
| 10/18/2001 | 982 | 1,004 | 982 | 986 |
| 10/19/2001 | 984 | 1,018 | 974 | 1,008 |
| 10/22/2001 | 1,004 | 1,020 | 1,000 | 1,000 |
| 10/23/2001 | 1,020 | 1,030 | 1,010 | 1,030 |
| 10/24/2001 | 1,016 | 1,016 | 988 | 990 |
| 10/25/2001 | 990 | 990 | 934 | 956 |
| 10/26/2001 | 1,006 | 1,010 | 984 | 986 |
| 10/29/2001 | 996 | 998 | 962 | 976 |
| 10/30/2001 | 956 | 966 | 938 | 950 |
| 10/31/2001 | 922 | 944 | 922 | 926 |
| 11/01/2001 | 936 | 952 | 924 | 932 |
| 11/02/2001 | 952 | 962 | 944 | 956 |
| 11/05/2001 | 966 | 996 | 966 | 988 |
| 11/06/2001 | 1,000 | 1,004 | 990 | 996 |
| 11/07/2001 | 996 | 998 | 942 | 942 |
| 11/08/2001 | 958 | 970 | 940 | 964 |
| 11/09/2001 | 974 | 976 | 950 | 952 |
| 11/12/2001 | 960 | 974 | 956 | 962 |
| 11/13/2001 | 956 | 964 | 952 | 960 |
| 11/14/2001 | 990 | 994 | 972 | 984 |
| 11/15/2001 | 996 | 1,084 | 996 | 1,080 |
| 11/16/2001 | 1,108 | 1,148 | 1,096 | 1,142 |
| 11/19/2001 | 1,158 | 1,188 | 1,150 | 1,166 |
| 11/20/2001 | 1,172 | 1,174 | 1,122 | 1,130 |
| 11/21/2001 | 1,106 | 1,154 | 1,102 | 1,148 |
| 11/22/2001 | 1,128 | 1,138 | 1,112 | 1,138 |
| 11/23/2001 | 1,138 | 1,138 | 1,138 | 1,138 |
| 11/26/2001 | 1,168 | 1,188 | 1,154 | 1,180 |
| 11/27/2001 | 1,190 | 1,228 | 1,176 | 1,202 |
| 11/28/2001 | 1,182 | 1,198 | 1,166 | 1,166 |
| 11/29/2001 | 1,146 | 1,158 | 1,132 | 1,150 |
| 11/30/2001 | 1,166 | 1,172 | 1,152 | 1,162 |
| 12/03/2001 | 1,168 | 1,168 | 1,126 | 1,142 |
| 12/04/2001 | 1,136 | 1,170 | 1,128 | 1,170 |
| 12/05/2001 | 1,184 | 1,198 | 1,160 | 1,192 |
| 12/06/2001 | 1,236 | 1,246 | 1,216 | 1,240 |
| 12/07/2001 | 1,240 | 1,252 | 1,216 | 1,228 |
| 12/10/2001 | 1,218 | 1,224 | 1,194 | 1,206 |
| 12/11/2001 | 1,176 | 1,180 | 1,158 | 1,168 |
| 12/12/2001 | 1,180 | 1,216 | 1,174 | 1,206 |
| 12/13/2001 | 1,192 | 1,198 | 1,174 | 1,176 |
| 12/14/2001 | 1,160 | 1,176 | 1,144 | 1,160 |
| 12/17/2001 | 1,160 | 1,170 | 1,140 | 1,146 |
| 12/18/2001 | 1,180 | 1,194 | 1,172 | 1,190 |
| 12/19/2001 | 1,192 | 1,204 | 1,186 | 1,192 |
| 12/20/2001 | 1,194 | 1,198 | 1,176 | 1,194 |
| 12/21/2001 | 1,162 | 1,184 | 1,128 | 1,138 |
| 12/24/2001 | 1,138 | 1,138 | 1,138 | 1,138 |
| 12/25/2001 | 1,140 | 1,146 | 1,100 | 1,116 |
| 12/26/2001 | 1,126 | 1,128 | 1,114 | 1,120 |
| 12/27/2001 | 1,140 | 1,174 | 1,132 | 1,164 |
| 12/28/2001 | 1,184 | 1,200 | 1,172 | 1,198 |
| 12/31/2001 | 1,198 | 1,198 | 1,198 | 1,198 |