Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sony Group Corporation logo
6758.T
Sony Group Corporation
06:30:00
3140 ¥
0.0000 (%0.00)
Previous Close: 3250
Day Low₺3113
Day High₺3203
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6758.T: Sony Group Corporation Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 382.7279
CLOSE 382.7201

Low

LOW 302.8

High

HIGH 539.3
DATEOPENHIGHLOWCLOSE
01/06/2014363366357.4360.4
01/07/2014364364358.4360
01/08/2014359.8365.4357.6365
01/09/2014379.6384374378.8
01/10/2014374376.6366.4367
01/14/2014359360.8355.2358.6
01/15/2014363.8364359.4361.6
01/16/2014363.6369.4359.4360.8
01/17/2014357.8358.4353.6356
01/20/2014356.8358.4352.4353.4
01/21/2014353357353354.2
01/22/2014351.4352.2347.8351.2
01/23/2014359.2360352.6352.8
01/24/2014347.8357.2346352.6
01/27/2014341343.6340.2342.2
01/28/2014335341.6328.8333
01/29/2014338338.8335.2338
01/30/2014335335328330.2
01/31/2014331333321.8325.2
02/03/2014320.6324.2315.2316.2
02/04/2014304310.8302.8306
02/05/2014326330313.8320
02/06/2014320.6325.4316.2324.8
02/07/2014336341.4330.2338.2
02/10/2014342.2347.4337.6340.4
02/12/2014347353.6345353
02/13/2014352.2352.6342.4345.8
02/14/2014348.4353334.4340.6
02/17/2014344.4345335.6343.6
02/18/2014344356.8344356
02/19/2014351.8352.4345.6349.6
02/20/2014349.8351.6347.4348.2
02/21/2014351355.8349.6353.2
02/24/2014352.8359350.6355
02/25/2014356357351.6353.2
02/26/2014353358351.6352.8
02/27/2014352.8355.2349351.4
02/28/2014357359.4351.2356
03/03/2014347.6352.4344352
03/04/2014346.6351.4344.6349.2
03/05/2014354.4358.8352.8356.6
03/06/2014357.6368.4357.4365
03/07/2014370.4372.6367.4368.8
03/10/2014372377369.8372.8
03/11/2014371.8377371.4373.4
03/12/2014367.8371.8367.2368
03/13/2014368.2372.8367.2367.8
03/14/2014356.4358.8351.6352.2
03/17/2014348.6349.6340.8345.6
03/18/2014350.8351.2342.8344
03/19/2014347.2351.2342.6346.2
03/20/2014353356.8347.4351.4
03/24/2014363364.8359.4359.6
03/25/2014358369354.4367.4
03/26/2014370.4374.8370.2374.2
03/27/2014367.6378361376.2
03/28/2014372.8381372379.4
03/31/2014384397383.8394.4
04/01/2014398.6406397.2402.2
04/02/2014403.6405.8397.6398
04/03/2014401.8402398.2398.2
04/04/2014396402395.6398.8
04/07/2014395.6400392.2397.6
04/08/2014392.6396.6388.4392.2
04/09/2014385.6389.4375.2379
04/10/2014386386.6373.8375.8
04/11/2014368.8378.4367375.2
04/14/2014371.4378.8368.2374
04/15/2014377.8379.4374.6375.8
04/16/2014378.4384.6376.4384.6
04/17/2014384.4385.8379.2381.6
04/18/2014384386.8382.4386.4
04/21/2014386.2390.8386386.4
04/22/2014389391.4379.4379.8
04/23/2014384.6385.8381383.8
04/24/2014385386368.2371.8
04/25/2014369373.6364.8367.2
04/28/2014364365.2358.6363
04/30/2014367368.4357.4358.4
05/01/2014357363.4356.8362
05/02/2014348.6361.4345.6360
05/07/2014362362.6351.6352
05/08/2014354.2355.6352.4353.2
05/09/2014354357.4352.6352.8
05/12/2014353.6354.8350.4350.8
05/13/2014356.6360.2355357.2
05/14/2014359.6362.2356361
05/15/2014339.8341.2331.6339
05/16/2014329.6330.4324.8329.2
05/19/2014330.2330.4322.6325.4
05/20/2014327327.6324325
05/21/2014322.8323.8317.6322.8
05/22/2014327.4329.8325.6329
05/23/2014327.2329.2319326.4
05/26/2014330.2341.2330336.6
05/27/2014334.6341.4334.6337
05/28/2014335.8336329.2330.8
05/29/2014329.2329.6325327.2
05/30/2014328.4330325.2325.4
06/02/2014328.6334.8328330.8
06/03/2014332.8333.6327.8328.6
06/04/2014331332.8329.4332.2
06/05/2014332.8335.8330.2331.2
06/06/2014330.6332.2327.2328.6
06/09/2014332334.8330.6331.6
06/10/2014332.6334328.2329.4
06/11/2014329.4330324.6327
06/12/2014326.2328324.4327.8
06/13/2014325329.6325329
06/16/2014330.8334.6328.2329.6
06/17/2014329.8330.2326.6327.4
06/18/2014328329.6327.2328.8
06/19/2014331.4345.2331341
06/20/2014341.4343338.4340.8
06/23/2014345.4347.6339.2343
06/24/2014340.4342.8338.4341.6
06/25/2014339343.4338.4340.6
06/26/2014341.8342.8339.2340.6
06/27/2014338.2339.6333.6335.8
06/30/2014338.8339.6335336.4
07/01/2014339.4344338341
07/02/2014346.2347.2343.2344.2
07/03/2014342342.4338339.2
07/04/2014344.4345.4343.4344
07/07/2014343.8347.4342.8346
07/08/2014342.8344.8341343.6
07/09/2014339.6340.2338339.4
07/10/2014338.4340.2337.6337.6
07/11/2014335.6336.4333334.8
07/14/2014335.8336.6334.2336.2
07/15/2014336.6337.2334.4335
07/16/2014335.8336.8333.8336
07/17/2014339342337337.6
07/18/2014336336.4333.2336
07/22/2014336.4338.7336336.3
07/23/2014338340.6337339.9
07/24/2014342.3353.3341.2348.5
07/25/2014352.6359352.5358.3
07/28/2014358.8363.8358359.7
07/29/2014359.1361.9355.5356.8
07/30/2014355.5359.3355.4358.2
07/31/2014359.6361354.1354.4
08/01/2014376377.4366.6371
08/04/2014367.2375.7366.2373.2
08/05/2014372374.2368.9369.8
08/06/2014367.6367.7360362.4
08/07/2014363.2363.6353.3357.3
08/08/2014355.1356.7346.2349.1
08/11/2014355.4356351.1352.7
08/12/2014354.4357.5354354.9
08/13/2014355.9365.8355.8363.1
08/14/2014365.8371.4365.4367
08/15/2014372376.7371.8374.8
08/18/2014377.4379.5375375.4
08/19/2014379.6383378.2382.7
08/20/2014386.4388.7384.8387.4
08/21/2014389.5391.3386.4390.4
08/22/2014393395.1389.6390.9
08/25/2014393.2396.9392.8394.4
08/26/2014394.4396390.8391.2
08/27/2014390394.5389.4391.3
08/28/2014391.1395.4390.1393.2
08/29/2014392.6400392.3398
09/01/2014396.4404396403.1
09/02/2014405.7407.6402.4403.8
09/03/2014409.6416.6408.6414.6
09/04/2014414415.4410.3411.2
09/05/2014413.5413.8401.2403.2
09/08/2014405.1406.6400.5403.5
09/09/2014406.8410.9405.4408.4
09/10/2014408.4411.6407.4409.7
09/11/2014414423.6413.6420.9
09/12/2014430.9433.8423.8425.4
09/16/2014425.4434.6424.1432.6
09/17/2014431.2432.4424424.7
09/18/2014373.1391.1368.8388
09/19/2014388.1390.4380384.2
09/22/2014384.2386.4377379.3
09/24/2014376377.3373.3374.8
09/25/2014377.5382.7376.2380.2
09/26/2014376.1380.3376.1379.8
09/29/2014385393.7382.8391.8
09/30/2014391.2399.8389.2398.2
10/01/2014396.2401.8393.2393.7
10/02/2014387391380380.9
10/03/2014380.6385374.4379
10/06/2014386.4390.4380.6387.4
10/07/2014387388.9381.4382.6
10/08/2014374.9384.9374.5383
10/09/2014383385376376.5
10/10/2014370379.5369.6376.4
10/14/2014368371358.8364.4
10/15/2014366.2375.7364.7369.9
10/16/2014360.8364.3356.4357.9
10/17/2014363.2368.6359.4361
10/20/2014369.5376.6366.2375
10/21/2014374.8376.4368.5369.4
10/22/2014373382.6369.5381.8
10/23/2014379.7383.1376.2380.3
10/24/2014386386.6375.9377.3
10/27/2014381.7383.1376.1376.7
10/28/2014375.4382374.4379.7
10/29/2014382400.8381.4400.3
10/30/2014399.4411394.1411
10/31/2014406421403414.4
11/04/2014455.8464453.6460.2
11/05/2014455.4462.4451461.9
11/06/2014459.5461.2445.6446.2
11/07/2014456.2459.9448.7451.6
11/10/2014450.4468.8449.4468.8
11/11/2014470475.4467.5470.8
11/12/2014475478.6472.3473.1
11/13/2014473.6475.4468.7470
11/14/2014477480.3472.5480.3
11/17/2014481481.8465465.8
11/18/2014481497478.8495.7
11/19/2014500503484.4488.3
11/20/2014491491.6480482.1
11/21/2014486491.3474.7486.7
11/25/2014507516.7503.4516.5
11/26/2014509513.9505.5509.7
11/27/2014503.3505.5499.6500
11/28/2014502520501.5520
12/01/2014525536.6518528
12/02/2014520525.8514.5524.7
12/03/2014528.2530.2516.2519.2
12/04/2014526531.3519.6528.6
12/05/2014529.4539.3529.3535.4
12/08/2014537.1537.6517.3518
12/09/2014510511494.6497.2
12/10/2014496.6503.3491.1500.8
12/11/2014486498478492.8
12/12/2014490495483.2488.1
12/15/2014482483.2469.4470.6
12/16/2014465.2474.8463.1466.2
12/17/2014464.2475.4463473
12/18/2014483497.8479.4495.7
12/19/2014502.6504.4480489.3
12/22/2014489.8495.9488.6494
12/24/2014505.6514.3502.8513.7
12/25/2014512513.2508.7511.4
12/26/2014512.4515.8506510.1
12/29/2014512513.4504.2512.2
12/30/2014509509.8494.5494.5