6758.T
Sony Group Corporation
06:30:00
3140 ¥
0.0000 (%0.00)
Previous Close: 3250
Day Low₺3113
Day High₺3203
6758.T: Sony Group Corporation Historical Data
2002 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,188.9885
CLOSE 1,188.0536
Low
LOW 962
High
HIGH 1,492
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2002 | 1,198 | 1,198 | 1,198 | 1,198 |
| 01/02/2002 | 1,198 | 1,198 | 1,198 | 1,198 |
| 01/03/2002 | 1,198 | 1,198 | 1,198 | 1,198 |
| 01/04/2002 | 1,258 | 1,292 | 1,256 | 1,284 |
| 01/07/2002 | 1,280 | 1,302 | 1,276 | 1,294 |
| 01/08/2002 | 1,274 | 1,284 | 1,262 | 1,272 |
| 01/09/2002 | 1,270 | 1,290 | 1,260 | 1,278 |
| 01/10/2002 | 1,288 | 1,340 | 1,284 | 1,310 |
| 01/11/2002 | 1,304 | 1,310 | 1,268 | 1,280 |
| 01/14/2002 | 1,280 | 1,280 | 1,280 | 1,280 |
| 01/15/2002 | 1,206 | 1,222 | 1,206 | 1,210 |
| 01/16/2002 | 1,200 | 1,200 | 1,184 | 1,186 |
| 01/17/2002 | 1,186 | 1,194 | 1,166 | 1,180 |
| 01/18/2002 | 1,198 | 1,208 | 1,180 | 1,198 |
| 01/21/2002 | 1,178 | 1,186 | 1,168 | 1,178 |
| 01/22/2002 | 1,182 | 1,192 | 1,164 | 1,164 |
| 01/23/2002 | 1,170 | 1,208 | 1,166 | 1,188 |
| 01/24/2002 | 1,208 | 1,230 | 1,168 | 1,216 |
| 01/25/2002 | 1,240 | 1,244 | 1,222 | 1,240 |
| 01/28/2002 | 1,238 | 1,250 | 1,196 | 1,208 |
| 01/29/2002 | 1,188 | 1,202 | 1,180 | 1,184 |
| 01/30/2002 | 1,158 | 1,164 | 1,146 | 1,158 |
| 01/31/2002 | 1,166 | 1,178 | 1,152 | 1,174 |
| 02/01/2002 | 1,194 | 1,196 | 1,162 | 1,162 |
| 02/04/2002 | 1,156 | 1,168 | 1,154 | 1,162 |
| 02/05/2002 | 1,130 | 1,150 | 1,116 | 1,120 |
| 02/06/2002 | 1,108 | 1,136 | 1,106 | 1,108 |
| 02/07/2002 | 1,112 | 1,156 | 1,104 | 1,144 |
| 02/08/2002 | 1,134 | 1,166 | 1,128 | 1,142 |
| 02/11/2002 | 1,142 | 1,142 | 1,142 | 1,142 |
| 02/12/2002 | 1,178 | 1,180 | 1,166 | 1,180 |
| 02/13/2002 | 1,172 | 1,192 | 1,166 | 1,184 |
| 02/14/2002 | 1,196 | 1,226 | 1,194 | 1,210 |
| 02/15/2002 | 1,208 | 1,214 | 1,190 | 1,206 |
| 02/18/2002 | 1,192 | 1,218 | 1,180 | 1,208 |
| 02/19/2002 | 1,258 | 1,260 | 1,230 | 1,230 |
| 02/20/2002 | 1,210 | 1,220 | 1,200 | 1,200 |
| 02/21/2002 | 1,216 | 1,254 | 1,214 | 1,252 |
| 02/22/2002 | 1,240 | 1,260 | 1,228 | 1,254 |
| 02/25/2002 | 1,260 | 1,262 | 1,240 | 1,240 |
| 02/26/2002 | 1,258 | 1,260 | 1,228 | 1,240 |
| 02/27/2002 | 1,248 | 1,266 | 1,242 | 1,260 |
| 02/28/2002 | 1,268 | 1,274 | 1,216 | 1,216 |
| 03/01/2002 | 1,242 | 1,262 | 1,236 | 1,254 |
| 03/04/2002 | 1,272 | 1,306 | 1,270 | 1,306 |
| 03/05/2002 | 1,338 | 1,338 | 1,312 | 1,318 |
| 03/06/2002 | 1,330 | 1,378 | 1,328 | 1,376 |
| 03/07/2002 | 1,400 | 1,464 | 1,400 | 1,440 |
| 03/08/2002 | 1,440 | 1,448 | 1,418 | 1,432 |
| 03/11/2002 | 1,450 | 1,456 | 1,424 | 1,440 |
| 03/12/2002 | 1,404 | 1,420 | 1,394 | 1,394 |
| 03/13/2002 | 1,382 | 1,414 | 1,366 | 1,366 |
| 03/14/2002 | 1,378 | 1,418 | 1,360 | 1,418 |
| 03/15/2002 | 1,436 | 1,446 | 1,416 | 1,428 |
| 03/18/2002 | 1,430 | 1,434 | 1,384 | 1,384 |
| 03/19/2002 | 1,400 | 1,442 | 1,398 | 1,434 |
| 03/20/2002 | 1,440 | 1,446 | 1,376 | 1,378 |
| 03/21/2002 | 1,378 | 1,378 | 1,378 | 1,378 |
| 03/22/2002 | 1,382 | 1,404 | 1,376 | 1,386 |
| 03/25/2002 | 1,370 | 1,376 | 1,338 | 1,354 |
| 03/26/2002 | 1,342 | 1,384 | 1,332 | 1,348 |
| 03/27/2002 | 1,366 | 1,374 | 1,340 | 1,354 |
| 03/28/2002 | 1,372 | 1,378 | 1,350 | 1,378 |
| 03/29/2002 | 1,368 | 1,382 | 1,336 | 1,340 |
| 04/01/2002 | 1,350 | 1,364 | 1,340 | 1,340 |
| 04/02/2002 | 1,360 | 1,390 | 1,352 | 1,386 |
| 04/03/2002 | 1,366 | 1,410 | 1,360 | 1,400 |
| 04/04/2002 | 1,406 | 1,410 | 1,390 | 1,396 |
| 04/05/2002 | 1,372 | 1,382 | 1,352 | 1,354 |
| 04/08/2002 | 1,360 | 1,392 | 1,356 | 1,382 |
| 04/09/2002 | 1,366 | 1,380 | 1,352 | 1,352 |
| 04/10/2002 | 1,342 | 1,386 | 1,342 | 1,360 |
| 04/11/2002 | 1,372 | 1,384 | 1,364 | 1,364 |
| 04/12/2002 | 1,344 | 1,360 | 1,342 | 1,342 |
| 04/15/2002 | 1,350 | 1,360 | 1,344 | 1,358 |
| 04/16/2002 | 1,362 | 1,378 | 1,352 | 1,378 |
| 04/17/2002 | 1,394 | 1,412 | 1,390 | 1,410 |
| 04/18/2002 | 1,402 | 1,424 | 1,396 | 1,420 |
| 04/19/2002 | 1,384 | 1,392 | 1,364 | 1,386 |
| 04/22/2002 | 1,390 | 1,430 | 1,390 | 1,430 |
| 04/23/2002 | 1,410 | 1,424 | 1,402 | 1,408 |
| 04/24/2002 | 1,408 | 1,416 | 1,390 | 1,404 |
| 04/25/2002 | 1,418 | 1,436 | 1,412 | 1,430 |
| 04/26/2002 | 1,440 | 1,460 | 1,430 | 1,440 |
| 04/29/2002 | 1,440 | 1,440 | 1,440 | 1,440 |
| 04/30/2002 | 1,420 | 1,422 | 1,372 | 1,380 |
| 05/01/2002 | 1,382 | 1,400 | 1,378 | 1,382 |
| 05/02/2002 | 1,388 | 1,390 | 1,370 | 1,370 |
| 05/03/2002 | 1,370 | 1,370 | 1,370 | 1,370 |
| 05/06/2002 | 1,370 | 1,370 | 1,370 | 1,370 |
| 05/07/2002 | 1,360 | 1,364 | 1,346 | 1,364 |
| 05/08/2002 | 1,368 | 1,390 | 1,368 | 1,370 |
| 05/09/2002 | 1,404 | 1,412 | 1,390 | 1,400 |
| 05/10/2002 | 1,396 | 1,408 | 1,388 | 1,400 |
| 05/13/2002 | 1,384 | 1,386 | 1,372 | 1,374 |
| 05/14/2002 | 1,394 | 1,406 | 1,388 | 1,392 |
| 05/15/2002 | 1,412 | 1,430 | 1,408 | 1,430 |
| 05/16/2002 | 1,432 | 1,436 | 1,414 | 1,432 |
| 05/17/2002 | 1,440 | 1,460 | 1,438 | 1,452 |
| 05/20/2002 | 1,462 | 1,468 | 1,446 | 1,450 |
| 05/21/2002 | 1,442 | 1,446 | 1,426 | 1,438 |
| 05/22/2002 | 1,450 | 1,462 | 1,424 | 1,454 |
| 05/23/2002 | 1,470 | 1,478 | 1,460 | 1,478 |
| 05/24/2002 | 1,486 | 1,490 | 1,476 | 1,490 |
| 05/27/2002 | 1,490 | 1,492 | 1,466 | 1,466 |
| 05/28/2002 | 1,464 | 1,464 | 1,442 | 1,456 |
| 05/29/2002 | 1,436 | 1,454 | 1,434 | 1,442 |
| 05/30/2002 | 1,428 | 1,444 | 1,418 | 1,442 |
| 05/31/2002 | 1,422 | 1,440 | 1,404 | 1,440 |
| 06/03/2002 | 1,434 | 1,434 | 1,416 | 1,428 |
| 06/04/2002 | 1,402 | 1,408 | 1,372 | 1,376 |
| 06/05/2002 | 1,390 | 1,410 | 1,386 | 1,394 |
| 06/06/2002 | 1,414 | 1,418 | 1,390 | 1,394 |
| 06/07/2002 | 1,364 | 1,384 | 1,362 | 1,382 |
| 06/10/2002 | 1,372 | 1,386 | 1,360 | 1,360 |
| 06/11/2002 | 1,356 | 1,368 | 1,346 | 1,354 |
| 06/12/2002 | 1,356 | 1,390 | 1,350 | 1,390 |
| 06/13/2002 | 1,374 | 1,376 | 1,342 | 1,342 |
| 06/14/2002 | 1,340 | 1,340 | 1,312 | 1,312 |
| 06/17/2002 | 1,292 | 1,298 | 1,272 | 1,284 |
| 06/18/2002 | 1,298 | 1,320 | 1,284 | 1,296 |
| 06/19/2002 | 1,282 | 1,300 | 1,246 | 1,258 |
| 06/20/2002 | 1,242 | 1,256 | 1,212 | 1,256 |
| 06/21/2002 | 1,216 | 1,224 | 1,200 | 1,204 |
| 06/24/2002 | 1,192 | 1,236 | 1,182 | 1,230 |
| 06/25/2002 | 1,220 | 1,254 | 1,216 | 1,220 |
| 06/26/2002 | 1,190 | 1,196 | 1,160 | 1,162 |
| 06/27/2002 | 1,192 | 1,220 | 1,186 | 1,206 |
| 06/28/2002 | 1,230 | 1,266 | 1,226 | 1,266 |
| 07/01/2002 | 1,246 | 1,252 | 1,230 | 1,238 |
| 07/02/2002 | 1,230 | 1,238 | 1,198 | 1,238 |
| 07/03/2002 | 1,204 | 1,260 | 1,204 | 1,248 |
| 07/04/2002 | 1,228 | 1,238 | 1,206 | 1,210 |
| 07/05/2002 | 1,220 | 1,234 | 1,218 | 1,230 |
| 07/08/2002 | 1,270 | 1,272 | 1,236 | 1,236 |
| 07/09/2002 | 1,244 | 1,264 | 1,232 | 1,260 |
| 07/10/2002 | 1,240 | 1,246 | 1,220 | 1,220 |
| 07/11/2002 | 1,200 | 1,206 | 1,192 | 1,198 |
| 07/12/2002 | 1,218 | 1,222 | 1,208 | 1,208 |
| 07/15/2002 | 1,194 | 1,196 | 1,176 | 1,176 |
| 07/16/2002 | 1,168 | 1,182 | 1,160 | 1,160 |
| 07/17/2002 | 1,150 | 1,152 | 1,094 | 1,112 |
| 07/18/2002 | 1,130 | 1,160 | 1,126 | 1,160 |
| 07/19/2002 | 1,140 | 1,140 | 1,102 | 1,106 |
| 07/22/2002 | 1,062 | 1,082 | 1,056 | 1,078 |
| 07/23/2002 | 1,050 | 1,092 | 1,042 | 1,084 |
| 07/24/2002 | 1,064 | 1,072 | 1,056 | 1,056 |
| 07/25/2002 | 1,094 | 1,094 | 1,054 | 1,058 |
| 07/26/2002 | 1,062 | 1,078 | 1,054 | 1,056 |
| 07/29/2002 | 1,074 | 1,094 | 1,062 | 1,062 |
| 07/30/2002 | 1,110 | 1,120 | 1,100 | 1,114 |
| 07/31/2002 | 1,124 | 1,124 | 1,082 | 1,082 |
| 08/01/2002 | 1,100 | 1,100 | 1,072 | 1,080 |
| 08/02/2002 | 1,062 | 1,062 | 1,034 | 1,044 |
| 08/05/2002 | 1,024 | 1,032 | 1,012 | 1,022 |
| 08/06/2002 | 1,002 | 1,012 | 990 | 996 |
| 08/07/2002 | 1,046 | 1,062 | 1,040 | 1,056 |
| 08/08/2002 | 1,056 | 1,068 | 1,046 | 1,056 |
| 08/09/2002 | 1,064 | 1,076 | 1,050 | 1,076 |
| 08/12/2002 | 1,048 | 1,052 | 1,026 | 1,026 |
| 08/13/2002 | 1,020 | 1,038 | 1,010 | 1,014 |
| 08/14/2002 | 1,002 | 1,012 | 1,002 | 1,008 |
| 08/15/2002 | 1,020 | 1,040 | 1,012 | 1,014 |
| 08/16/2002 | 1,034 | 1,038 | 1,018 | 1,030 |
| 08/19/2002 | 1,036 | 1,038 | 1,018 | 1,024 |
| 08/20/2002 | 1,050 | 1,058 | 1,038 | 1,056 |
| 08/21/2002 | 1,044 | 1,078 | 1,042 | 1,072 |
| 08/22/2002 | 1,078 | 1,108 | 1,066 | 1,098 |
| 08/23/2002 | 1,116 | 1,120 | 1,108 | 1,110 |
| 08/26/2002 | 1,096 | 1,120 | 1,094 | 1,108 |
| 08/27/2002 | 1,094 | 1,102 | 1,068 | 1,068 |
| 08/28/2002 | 1,086 | 1,090 | 1,058 | 1,070 |
| 08/29/2002 | 1,044 | 1,050 | 1,032 | 1,036 |
| 08/30/2002 | 1,040 | 1,044 | 1,032 | 1,034 |
| 09/02/2002 | 1,022 | 1,028 | 1,016 | 1,020 |
| 09/03/2002 | 1,012 | 1,018 | 1,000 | 1,002 |
| 09/04/2002 | 982 | 982 | 962 | 970 |
| 09/05/2002 | 984 | 1,008 | 980 | 988 |
| 09/06/2002 | 968 | 988 | 962 | 982 |
| 09/09/2002 | 1,000 | 1,010 | 994 | 996 |
| 09/10/2002 | 1,006 | 1,038 | 1,006 | 1,020 |
| 09/11/2002 | 1,040 | 1,064 | 1,032 | 1,048 |
| 09/12/2002 | 1,060 | 1,066 | 1,048 | 1,062 |
| 09/13/2002 | 1,040 | 1,042 | 1,016 | 1,022 |
| 09/16/2002 | 1,022 | 1,022 | 1,022 | 1,022 |
| 09/17/2002 | 1,062 | 1,090 | 1,054 | 1,088 |
| 09/18/2002 | 1,048 | 1,074 | 1,046 | 1,070 |
| 09/19/2002 | 1,102 | 1,114 | 1,070 | 1,070 |
| 09/20/2002 | 1,042 | 1,056 | 1,040 | 1,040 |
| 09/23/2002 | 1,040 | 1,040 | 1,040 | 1,040 |
| 09/24/2002 | 1,012 | 1,020 | 1,006 | 1,012 |
| 09/25/2002 | 1,006 | 1,012 | 996 | 996 |
| 09/26/2002 | 1,018 | 1,042 | 1,016 | 1,034 |
| 09/27/2002 | 1,058 | 1,074 | 1,054 | 1,066 |
| 09/30/2002 | 1,046 | 1,052 | 1,018 | 1,022 |
| 10/01/2002 | 1,020 | 1,020 | 1,010 | 1,018 |
| 10/02/2002 | 1,038 | 1,042 | 1,016 | 1,016 |
| 10/03/2002 | 1,020 | 1,028 | 1,006 | 1,006 |
| 10/04/2002 | 1,006 | 1,036 | 1,004 | 1,034 |
| 10/07/2002 | 1,010 | 1,020 | 1,008 | 1,008 |
| 10/08/2002 | 1,008 | 1,030 | 1,006 | 1,020 |
| 10/09/2002 | 1,006 | 1,014 | 1,000 | 1,008 |
| 10/10/2002 | 996 | 998 | 980 | 992 |
| 10/11/2002 | 1,008 | 1,016 | 998 | 1,004 |
| 10/14/2002 | 1,004 | 1,004 | 1,004 | 1,004 |
| 10/15/2002 | 1,040 | 1,042 | 1,026 | 1,042 |
| 10/16/2002 | 1,060 | 1,068 | 1,048 | 1,058 |
| 10/17/2002 | 1,060 | 1,078 | 1,060 | 1,074 |
| 10/18/2002 | 1,094 | 1,118 | 1,092 | 1,108 |
| 10/21/2002 | 1,104 | 1,108 | 1,092 | 1,098 |
| 10/22/2002 | 1,092 | 1,094 | 1,060 | 1,060 |
| 10/23/2002 | 1,062 | 1,076 | 1,046 | 1,074 |
| 10/24/2002 | 1,076 | 1,078 | 1,052 | 1,064 |
| 10/25/2002 | 1,070 | 1,090 | 1,068 | 1,078 |
| 10/28/2002 | 1,076 | 1,098 | 1,070 | 1,098 |
| 10/29/2002 | 1,100 | 1,106 | 1,084 | 1,084 |
| 10/30/2002 | 1,064 | 1,086 | 1,060 | 1,074 |
| 10/31/2002 | 1,082 | 1,084 | 1,050 | 1,054 |
| 11/01/2002 | 1,060 | 1,066 | 1,052 | 1,066 |
| 11/04/2002 | 1,066 | 1,066 | 1,066 | 1,066 |
| 11/05/2002 | 1,098 | 1,106 | 1,088 | 1,100 |
| 11/06/2002 | 1,100 | 1,102 | 1,082 | 1,092 |
| 11/07/2002 | 1,072 | 1,082 | 1,056 | 1,064 |
| 11/08/2002 | 1,044 | 1,046 | 1,030 | 1,038 |
| 11/11/2002 | 1,012 | 1,016 | 986 | 986 |
| 11/12/2002 | 980 | 990 | 970 | 974 |
| 11/13/2002 | 988 | 996 | 974 | 974 |
| 11/14/2002 | 984 | 998 | 980 | 990 |
| 11/15/2002 | 1,012 | 1,030 | 1,006 | 1,030 |
| 11/18/2002 | 1,020 | 1,024 | 990 | 1,000 |
| 11/19/2002 | 1,006 | 1,016 | 1,002 | 1,014 |
| 11/20/2002 | 1,024 | 1,032 | 1,022 | 1,026 |
| 11/21/2002 | 1,040 | 1,042 | 1,026 | 1,040 |
| 11/22/2002 | 1,060 | 1,064 | 1,048 | 1,064 |
| 11/25/2002 | 1,072 | 1,082 | 1,070 | 1,078 |
| 11/26/2002 | 1,076 | 1,078 | 1,060 | 1,076 |
| 11/27/2002 | 1,062 | 1,072 | 1,062 | 1,068 |
| 11/28/2002 | 1,082 | 1,090 | 1,078 | 1,090 |
| 11/29/2002 | 1,090 | 1,098 | 1,084 | 1,084 |
| 12/02/2002 | 1,088 | 1,094 | 1,078 | 1,094 |
| 12/03/2002 | 1,098 | 1,104 | 1,092 | 1,100 |
| 12/04/2002 | 1,080 | 1,086 | 1,062 | 1,062 |
| 12/05/2002 | 1,062 | 1,084 | 1,062 | 1,070 |
| 12/06/2002 | 1,074 | 1,080 | 1,068 | 1,070 |
| 12/09/2002 | 1,072 | 1,080 | 1,060 | 1,060 |
| 12/10/2002 | 1,044 | 1,050 | 1,040 | 1,040 |
| 12/11/2002 | 1,050 | 1,060 | 1,044 | 1,046 |
| 12/12/2002 | 1,042 | 1,044 | 1,032 | 1,040 |
| 12/13/2002 | 1,030 | 1,034 | 1,010 | 1,016 |
| 12/16/2002 | 1,006 | 1,016 | 1,004 | 1,006 |
| 12/17/2002 | 1,020 | 1,022 | 1,012 | 1,014 |
| 12/18/2002 | 1,012 | 1,012 | 998 | 1,000 |
| 12/19/2002 | 996 | 1,006 | 992 | 1,004 |
| 12/20/2002 | 998 | 1,002 | 996 | 998 |
| 12/23/2002 | 998 | 998 | 998 | 998 |
| 12/24/2002 | 1,004 | 1,016 | 998 | 1,012 |
| 12/25/2002 | 1,008 | 1,012 | 1,004 | 1,004 |
| 12/26/2002 | 1,010 | 1,024 | 1,010 | 1,020 |
| 12/27/2002 | 1,018 | 1,020 | 1,008 | 1,012 |
| 12/30/2002 | 998 | 1,002 | 992 | 992 |
| 12/31/2002 | 992 | 992 | 992 | 992 |