6758.T: Sony Group Corporation Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 525.8984

CLOSE 525.2289

Low

LOW 418.18

High

HIGH 662.72

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	420	427.28	420	422.72
01/05/1988	445.46	445.46	431.82	440.9
01/06/1988	463.64	467.28	454.54	463.64
01/07/1988	458.18	464.54	450.9	451.82
01/08/1988	457.28	460.9	451.82	454.54
01/11/1988	445.46	450.9	441.82	442.72
01/12/1988	447.28	447.28	438.18	442.72
01/13/1988	438.18	439.1	430	434.54
01/14/1988	443.64	447.28	438.18	445.46
01/18/1988	456.36	458.18	450.9	452.72
01/19/1988	445.46	450	443.64	450
01/20/1988	441.82	443.64	436.36	440
01/21/1988	435.46	439.1	427.28	430.9
01/22/1988	429.1	432.72	424.54	427.28
01/25/1988	427.28	430.9	424.54	426.36
01/26/1988	428.18	431.82	427.28	431.82
01/27/1988	427.28	430	424.54	425.46
01/28/1988	425.46	430.9	424.54	429.1
01/29/1988	430.9	435.46	427.28	427.28
02/01/1988	431.82	433.64	427.28	429.1
02/02/1988	427.28	429.1	425.46	429.1
02/03/1988	425.46	427.28	420	422.72
02/04/1988	418.18	430.9	418.18	427.28
02/05/1988	423.64	426.36	418.18	418.18
02/08/1988	427.28	427.28	421.82	422.72
02/09/1988	420	421.82	419.1	421.82
02/10/1988	424.54	440	423.64	436.36
02/12/1988	440.9	441.82	435.46	440.9
02/15/1988	445.46	445.46	439.1	442.72
02/16/1988	442.72	442.72	438.18	439.1
02/17/1988	439.1	439.1	431.82	431.82
02/18/1988	436.36	440	432.72	436.36
02/19/1988	432.72	442.72	432.72	440.9
02/22/1988	440.9	445.46	439.1	444.54
02/23/1988	440	443.64	440	440.9
02/24/1988	440.9	441.82	439.1	439.1
02/25/1988	437.28	439.1	436.36	436.36
02/26/1988	432.72	443.64	432.72	442.72
02/29/1988	440.9	444.54	439.1	444.54
03/01/1988	445.46	449.1	442.72	449.1
03/02/1988	450.9	454.54	447.28	454.54
03/03/1988	463.64	470.9	460	466.36
03/04/1988	468.18	475.46	468.18	470.9
03/07/1988	468.18	480	467.28	479.1
03/08/1988	479.1	480.9	473.64	477.28
03/09/1988	477.28	479.1	475.46	477.28
03/10/1988	484.54	484.54	478.18	478.18
03/11/1988	469.1	475.46	469.1	471.82
03/14/1988	469.1	471.82	464.54	467.28
03/15/1988	465.46	466.36	462.72	466.36
03/16/1988	472.72	475.46	468.18	474.54
03/17/1988	479.1	480.9	475.46	478.18
03/18/1988	487.28	487.28	480	483.64
03/22/1988	481.82	481.82	475.46	480.9
03/23/1988	475.46	480.9	475.46	477.28
03/24/1988	480.9	480.9	468.18	468.18
03/25/1988	459.1	466.36	459.1	464.54
03/28/1988	459.1	463.64	455.46	459.1
03/29/1988	455.46	468.18	454.54	466.36
03/30/1988	472.72	477.28	470.9	476.36
03/31/1988	477.28	478.18	474.54	475.46
04/01/1988	475.46	476.36	468.18	469.1
04/04/1988	469.1	470	465.46	465.46
04/05/1988	472.72	477.28	467.28	474.54
04/06/1988	476.36	476.36	473.64	476.36
04/07/1988	485.46	498.18	481.82	498.18
04/08/1988	498.18	500	494.54	498.18
04/11/1988	498.18	500	494.54	498.18
04/12/1988	500	513.64	498.18	513.64
04/13/1988	512.72	518.18	507.28	517.28
04/14/1988	508.18	517.28	506.36	514.54
04/15/1988	505.46	508.18	497.28	503.64
04/18/1988	504.54	505.46	490.9	490.9
04/19/1988	497.28	497.28	488.18	495.46
04/20/1988	491.82	496.36	491.82	495.46
04/21/1988	494.54	495.46	490.9	490.9
04/22/1988	494.54	495.46	490	494.54
04/25/1988	502.72	512.72	500	509.1
04/26/1988	504.54	507.28	500	500
04/27/1988	501.82	504.54	500	501.82
04/28/1988	500	510	496.36	502.72
05/02/1988	510	516.36	508.18	513.64
05/06/1988	513.64	513.64	504.54	509.1
05/09/1988	500	502.72	493.64	493.64
05/10/1988	493.64	499.1	492.72	492.72
05/11/1988	492.72	494.54	482.72	488.18
05/12/1988	479.1	490.9	479.1	490.9
05/13/1988	490.9	494.54	488.18	491.82
05/16/1988	495.46	499.1	493.64	497.28
05/17/1988	506.36	506.36	492.72	495.46
05/18/1988	498.18	498.18	492.72	493.64
05/19/1988	486.36	490	481.82	484.54
05/20/1988	484.54	485.46	478.18	480.9
05/23/1988	480	480	471.82	477.28
05/24/1988	472.72	478.18	472.72	476.36
05/25/1988	477.28	480.9	472.72	472.72
05/26/1988	480	480	472.72	473.64
05/27/1988	472.72	473.64	461.82	463.64
05/30/1988	455.46	465.46	455.46	459.1
05/31/1988	462.72	463.64	459.1	463.64
06/01/1988	472.72	472.72	463.64	468.18
06/02/1988	468.18	474.54	466.36	469.1
06/03/1988	468.18	471.82	464.54	467.28
06/06/1988	469.1	480.9	468.18	477.28
06/07/1988	475.46	477.28	472.72	472.72
06/08/1988	470.9	472.72	468.18	468.18
06/09/1988	470.9	475.46	468.18	472.72
06/10/1988	467.28	470.9	463.64	465.46
06/13/1988	465.46	473.64	464.54	467.28
06/14/1988	468.18	471.82	467.28	470
06/15/1988	479.1	481.82	470.9	470.9
06/16/1988	474.54	477.28	467.28	474.54
06/17/1988	477.28	477.28	468.18	470
06/20/1988	470	471.82	468.18	468.18
06/21/1988	460	465.46	460	460.9
06/22/1988	463.64	472.72	461.82	468.18
06/23/1988	477.28	477.28	468.18	468.18
06/24/1988	469.1	471.82	462.72	463.64
06/27/1988	467.28	467.28	460.9	460.9
06/28/1988	459.1	468.18	457.28	460.9
06/29/1988	470	495.46	463.64	475.46
06/30/1988	481.82	483.64	472.72	480
07/01/1988	473.64	480	462.72	465.46
07/04/1988	476.36	481.82	466.36	472.72
07/05/1988	474.54	480.9	469.1	472.72
07/06/1988	472.72	483.64	471.82	482.72
07/07/1988	482.72	486.36	476.36	485.46
07/08/1988	488.18	495.46	486.36	492.72
07/11/1988	492.72	492.72	483.64	489.1
07/12/1988	487.28	490.9	482.72	490.9
07/13/1988	488.18	490	478.18	480.9
07/14/1988	481.82	490.9	478.18	490.9
07/15/1988	495.46	498.18	480	481.82
07/18/1988	490.9	490.9	480.9	484.54
07/19/1988	482.72	488.18	472.72	475.46
07/20/1988	476.36	498.18	471.82	497.28
07/21/1988	500.9	509.1	494.54	509.1
07/22/1988	554.54	554.54	540.9	548.18
07/25/1988	590.9	599.1	572.72	590.9
07/26/1988	599.1	599.1	579.1	593.64
07/27/1988	602.72	631.82	598.18	624.54
07/28/1988	624.54	659.1	624.54	644.54
07/29/1988	653.64	653.64	631.82	631.82
08/01/1988	650	651.82	638.18	640.9
08/02/1988	640	642.72	631.82	631.82
08/03/1988	631.82	646.36	629.1	639.1
08/04/1988	640.9	645.46	626.36	629.1
08/05/1988	628.18	633.64	613.64	617.28
08/08/1988	619.1	627.28	619.1	619.1
08/09/1988	617.28	630	617.28	630
08/10/1988	624.54	645.46	616.36	620
08/11/1988	627.28	640	620	638.18
08/12/1988	645.46	650	630	637.28
08/15/1988	638.18	648.18	637.28	646.36
08/16/1988	643.64	653.64	642.72	650.9
08/17/1988	660	660	643.64	646.36
08/18/1988	652.72	657.28	647.28	647.28
08/19/1988	650.9	651.82	639.1	640.9
08/22/1988	645.46	645.46	635.46	640.9
08/23/1988	633.64	638.18	628.18	628.18
08/24/1988	631.82	635.46	613.64	618.18
08/25/1988	622.72	629.1	620	623.64
08/26/1988	619.1	622.72	611.82	619.1
08/29/1988	614.54	618.18	600	601.82
08/30/1988	604.54	610.9	588.18	608.18
08/31/1988	601.82	611.82	595.46	608.18
09/01/1988	599.1	622.72	596.36	615.46
09/02/1988	621.82	631.82	613.64	618.18
09/05/1988	631.82	631.82	620	623.64
09/06/1988	622.72	622.72	615.46	615.46
09/07/1988	613.64	623.64	607.28	617.28
09/08/1988	614.54	622.72	605.46	609.1
09/09/1988	606.36	611.82	603.64	606.36
09/12/1988	604.54	610.9	601.82	609.1
09/13/1988	617.28	617.28	609.1	612.72
09/14/1988	617.28	620	611.82	613.64
09/16/1988	621.82	626.36	618.18	626.36
09/19/1988	636.36	637.28	630	632.72
09/20/1988	623.64	631.82	620	620
09/21/1988	629.1	629.1	615.46	620
09/22/1988	620	622.72	604.54	611.82
09/26/1988	600	601.82	590	600
09/27/1988	607.28	607.28	597.28	603.64
09/28/1988	605.46	610.9	600	603.64
09/29/1988	600	603.64	591.82	592.72
09/30/1988	600	604.54	590.9	590.9
10/03/1988	590.9	594.54	580.9	581.82
10/04/1988	579.1	580	566.36	568.18
10/05/1988	568.18	571.82	546.36	554.54
10/06/1988	555.46	558.18	546.36	547.28
10/07/1988	545.46	568.18	544.54	567.28
10/11/1988	577.28	577.28	564.54	568.18
10/12/1988	561.82	563.64	548.18	550
10/13/1988	541.82	546.36	536.36	541.82
10/14/1988	545.46	551.82	537.28	540.9
10/17/1988	543.64	554.54	540.9	549.1
10/18/1988	553.64	560.9	550.9	556.36
10/19/1988	563.64	567.28	555.46	563.64
10/20/1988	556.36	564.54	556.36	564.54
10/21/1988	567.28	568.18	552.72	554.54
10/24/1988	538.18	546.36	538.18	543.64
10/25/1988	545.46	547.28	541.82	541.82
10/26/1988	542.72	549.1	541.82	541.82
10/27/1988	540.9	544.54	531.82	536.36
10/28/1988	528.18	544.54	528.18	532.72
10/31/1988	540.9	547.28	539.1	544.54
11/01/1988	545.46	554.54	543.64	544.54
11/02/1988	545.46	545.46	535.46	535.46
11/04/1988	532.72	534.54	525.46	526.36
11/07/1988	522.72	527.28	514.54	520.9
11/08/1988	520.9	541.82	520	541.82
11/09/1988	548.18	550	535.46	536.36
11/10/1988	535.46	535.46	523.64	525.46
11/11/1988	524.54	534.54	524.54	525.46
11/14/1988	525.46	530	523.64	524.54
11/15/1988	527.28	537.28	527.28	529.1
11/16/1988	535.46	543.64	535.46	543.64
11/17/1988	552.72	568.18	542.72	565.46
11/18/1988	583.64	586.36	566.36	573.64
11/21/1988	572.72	572.72	566.36	570.9
11/22/1988	568.18	570.9	555.46	560.9
11/24/1988	561.82	578.18	560	565.46
11/25/1988	579.1	600	576.36	600
11/28/1988	604.54	613.64	599.1	600
11/29/1988	609.1	610.9	597.28	609.1
11/30/1988	610.9	613.64	602.72	602.72
12/01/1988	604.54	606.36	591.82	592.72
12/02/1988	590	603.64	590	597.28
12/05/1988	589.1	598.18	589.1	591.82
12/06/1988	596.36	607.28	595.46	602.72
12/07/1988	609.1	620	604.54	620
12/08/1988	622.72	628.18	617.28	617.28
12/09/1988	621.82	624.54	617.28	618.18
12/12/1988	619.1	621.82	611.82	611.82
12/13/1988	617.28	621.82	613.64	621.82
12/14/1988	625.46	644.54	625.46	644.54
12/15/1988	638.18	645.46	638.18	639.1
12/16/1988	642.72	653.64	640	643.64
12/19/1988	652.72	657.28	648.18	653.64
12/20/1988	660.9	662.72	649.1	649.1
12/21/1988	650.9	651.82	641.82	642.72
12/22/1988	640.9	647.28	640.9	642.72
12/23/1988	648.18	655.46	637.28	650
12/26/1988	657.28	657.28	648.18	650
12/27/1988	649.1	650	644.54	645.46
12/28/1988	648.18	654.54	645.46	651.82

Menu

Create your free account now!

6758.T: Sony Group Corporation Historical Data

1988 Historical Chart

Average

Low

High