Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sony Group Corporation logo
6758.T
Sony Group Corporation
06:30:00
3140 ¥
0.0000 (%0.00)
Previous Close: 3250
Day Low₺3113
Day High₺3203
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6758.T: Sony Group Corporation Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,200.6939
CLOSE 1,201.3959

Low

LOW 1,010

High

HIGH 1,438
DATEOPENHIGHLOWCLOSE
01/04/20071,0281,0481,0241,038
01/05/20071,0401,0561,0361,042
01/09/20071,0801,1261,0781,110
01/10/20071,0881,0941,0801,088
01/11/20071,0901,0941,0761,086
01/12/20071,1021,1201,1021,112
01/15/20071,1401,1561,1401,140
01/16/20071,1361,1401,1301,138
01/17/20071,1221,1381,1121,132
01/18/20071,1261,1421,1161,126
01/19/20071,1301,1361,1201,132
01/22/20071,1401,1421,1261,142
01/23/20071,1221,1361,1181,136
01/24/20071,1321,1401,1221,126
01/25/20071,1421,1561,1401,144
01/26/20071,1481,1661,1421,160
01/29/20071,1481,1521,1421,146
01/30/20071,1421,1421,1141,126
01/31/20071,1261,1281,0881,110
02/01/20071,1141,1481,1121,132
02/02/20071,1461,1561,1421,150
02/05/20071,1581,1601,1381,140
02/06/20071,1521,1681,1501,168
02/07/20071,1601,1701,1501,168
02/08/20071,1701,1761,1481,168
02/09/20071,1761,1981,1741,198
02/13/20071,1861,2041,1821,200
02/14/20071,2161,2501,2141,246
02/15/20071,2501,2581,2301,238
02/16/20071,2261,2521,2201,252
02/19/20071,2521,2561,2441,254
02/20/20071,2521,2561,2381,250
02/21/20071,2521,2761,2521,268
02/22/20071,2801,2901,2721,272
02/23/20071,2721,2841,2621,270
02/26/20071,2781,2881,2741,278
02/27/20071,2761,3081,2741,304
02/28/20071,2041,2521,2041,234
03/01/20071,2361,2481,2101,234
03/02/20071,2061,2141,1661,166
03/05/20071,1501,1561,1301,132
03/06/20071,1521,1961,1481,178
03/07/20071,1981,2041,1601,164
03/08/20071,1641,2041,1621,198
03/09/20071,2161,2441,2101,232
03/12/20071,2541,2581,2341,248
03/13/20071,2381,2401,2181,222
03/14/20071,1841,1921,1681,172
03/15/20071,1801,2141,1761,192
03/16/20071,1921,2201,1721,200
03/19/20071,2041,2361,1941,230
03/20/20071,2241,2281,2161,218
03/22/20071,2501,2521,2361,236
03/23/20071,2461,2541,2401,246
03/26/20071,2521,2581,2421,252
03/27/20071,2381,2461,2281,242
03/28/20071,2261,2341,2081,216
03/29/20071,1821,2041,1781,196
03/30/20071,2041,2181,1941,198
04/02/20071,1961,2201,1721,172
04/03/20071,1921,2041,1801,200
04/04/20071,2161,2301,1961,230
04/05/20071,2301,2421,2201,236
04/06/20071,2361,2501,2321,240
04/09/20071,2521,2901,2521,288
04/10/20071,2701,2881,2621,282
04/11/20071,2821,2961,2701,284
04/12/20071,2881,2941,2621,268
04/13/20071,3081,3321,3021,302
04/16/20071,3121,3161,2921,310
04/17/20071,3201,3261,2961,308
04/18/20071,3021,3141,3001,312
04/19/20071,2961,3021,2721,282
04/20/20071,2921,2981,2841,292
04/23/20071,3001,3181,2901,298
04/24/20071,2841,3041,2841,298
04/25/20071,2901,2921,2681,280
04/26/20071,2961,3001,2841,292
04/27/20071,2881,3021,2761,284
05/01/20071,2681,2741,2601,264
05/02/20071,2621,2861,2521,282
05/07/20071,3061,3141,3001,312
05/08/20071,3061,3161,3021,312
05/09/20071,3161,3361,3161,332
05/10/20071,3301,3321,3121,312
05/11/20071,3041,3041,2821,290
05/14/20071,3041,3161,3001,308
05/15/20071,3081,3141,2721,276
05/16/20071,2801,3001,2541,292
05/17/20071,3441,3501,3181,326
05/18/20071,3321,3381,3201,334
05/21/20071,3401,3901,3381,388
05/22/20071,4081,4381,4061,430
05/23/20071,4361,4381,4161,420
05/24/20071,4041,4101,3861,390
05/25/20071,3701,3821,3661,372
05/28/20071,3901,3941,3701,372
05/29/20071,3721,3901,3701,380
05/30/20071,3801,3961,3781,382
05/31/20071,3981,4101,3941,402
06/01/20071,4001,4021,3861,388
06/04/20071,4061,4061,3801,380
06/05/20071,3801,3801,3561,368
06/06/20071,3661,3761,3581,374
06/07/20071,3541,3641,3461,358
06/08/20071,3341,3361,3121,318
06/11/20071,3241,3401,3241,328
06/12/20071,3361,3421,3061,316
06/13/20071,3041,3361,3001,332
06/14/20071,3481,3521,3301,334
06/15/20071,3421,3421,3241,332
06/18/20071,3441,3481,3341,342
06/19/20071,3401,3541,3321,340
06/20/20071,3321,3401,3241,324
06/21/20071,3141,3221,3021,304
06/22/20071,3061,3161,2941,310
06/25/20071,3041,3061,2921,292
06/26/20071,2921,2941,2741,280
06/27/20071,2621,2721,2481,252
06/28/20071,2541,2561,2381,244
06/29/20071,2481,2701,2361,266
07/02/20071,2701,2781,2561,262
07/03/20071,2561,2581,2281,238
07/04/20071,2441,2621,2401,262
07/05/20071,2741,2961,2721,292
07/06/20071,3101,3141,2941,308
07/09/20071,3161,3161,2921,306
07/10/20071,3081,3141,2861,292
07/11/20071,2721,2781,2661,266
07/12/20071,2681,2801,2621,270
07/13/20071,2901,2941,2781,282
07/17/20071,2921,2941,2681,270
07/18/20071,2701,2721,2561,266
07/19/20071,2601,2761,2581,274
07/20/20071,2661,2701,2501,262
07/23/20071,2421,2501,2341,236
07/24/20071,2561,2661,2381,260
07/25/20071,2421,2561,2381,256
07/26/20071,2541,3021,2541,270
07/27/20071,2501,2901,2381,284
07/30/20071,2621,2801,2481,270
07/31/20071,2621,2701,2541,262
08/01/20071,2521,2521,2221,226
08/02/20071,2281,2321,1961,210
08/03/20071,2241,2281,2161,222
08/06/20071,1821,1901,1801,184
08/07/20071,1901,2081,1901,198
08/08/20071,2001,2001,1781,190
08/09/20071,1921,2201,1901,200
08/10/20071,1681,1841,1521,156
08/13/20071,1401,1621,1381,146
08/14/20071,1561,1561,1301,134
08/15/20071,1141,1181,1001,104
08/16/20071,0861,0901,0621,084
08/17/20071,0501,0541,0101,010
08/20/20071,0501,0581,0361,042
08/21/20071,0581,0801,0541,056
08/22/20071,0641,0641,0421,058
08/23/20071,0961,0981,0841,088
08/24/20071,0981,1021,0821,084
08/27/20071,0921,1021,0701,082
08/28/20071,0781,0841,0581,076
08/29/20071,0401,0541,0341,046
08/30/20071,0701,0701,0541,058
08/31/20071,0901,1181,0861,116
09/03/20071,0981,1261,0981,120
09/04/20071,1001,1341,0981,122
09/05/20071,1701,1841,1461,148
09/06/20071,1301,1441,1101,144
09/07/20071,1321,1421,1181,128
09/10/20071,0661,0781,0521,060
09/11/20071,0781,0841,0541,078
09/12/20071,0861,0861,0641,074
09/13/20071,0801,0801,0621,062
09/14/20071,0741,0901,0701,084
09/18/20071,0521,0641,0521,060
09/19/20071,1061,1081,0901,098
09/20/20071,0921,1001,0761,088
09/21/20071,0681,0721,0581,068
09/25/20071,0821,0821,0621,068
09/26/20071,0521,0961,0521,086
09/27/20071,0941,1301,0921,118
09/28/20071,1101,1181,1021,114
10/01/20071,1181,1381,1161,130
10/02/20071,1501,1801,1501,178
10/03/20071,1821,1861,1681,180
10/04/20071,1541,1781,1481,152
10/05/20071,1621,1701,1521,158
10/09/20071,1681,1741,1561,164
10/10/20071,1541,1681,1501,156
10/11/20071,1501,1581,1361,156
10/12/20071,1161,1261,0941,106
10/15/20071,1201,1201,1021,108
10/16/20071,1081,1101,0861,088
10/17/20071,0841,0841,0601,080
10/18/20071,0821,0921,0761,086
10/19/20071,0641,0761,0621,064
10/22/20071,0401,0501,0381,044
10/23/20071,0541,0681,0461,046
10/24/20071,0561,0601,0281,036
10/25/20071,0361,0401,0201,022
10/26/20071,0941,1121,0801,112
10/29/20071,1001,1441,1001,144
10/30/20071,1401,1401,1201,128
10/31/20071,1381,1401,1161,128
11/01/20071,1481,1741,1461,166
11/02/20071,1261,1561,1241,134
11/05/20071,1321,1521,1281,132
11/06/20071,1161,1201,1001,112
11/07/20071,1201,1221,0961,104
11/08/20071,0841,0881,0661,078
11/09/20071,0781,0881,0661,070
11/12/20071,0401,0541,0301,042
11/13/20071,0461,0601,0301,052
11/14/20071,0821,0961,0761,078
11/15/20071,0941,0941,0801,082
11/16/20071,0621,0781,0581,070
11/19/20071,0781,0881,0641,064
11/20/20071,0421,0721,0401,066
11/21/20071,0541,0721,0461,046
11/22/20071,0381,0661,0381,052
11/26/20071,0601,1181,0601,100
11/27/20071,0861,1581,0841,150
11/28/20071,1561,1981,1561,188
11/29/20071,2141,2181,2021,208
11/30/20071,1961,2081,1921,202
12/03/20071,2161,2201,1841,192
12/04/20071,1821,1901,1581,168
12/05/20071,1501,1801,1481,172
12/06/20071,1921,2001,1821,200
12/07/20071,2061,2201,1821,182
12/10/20071,2021,2221,1941,214
12/11/20071,2261,2521,2201,246
12/12/20071,2261,2541,2201,248
12/13/20071,2501,2761,2481,260
12/14/20071,2681,2801,2361,236
12/17/20071,2441,2581,2301,230
12/18/20071,2181,2381,2101,236
12/19/20071,2341,2561,2201,222
12/20/20071,2281,2301,2041,208
12/21/20071,2181,2361,2141,222
12/25/20071,2361,2721,2341,272
12/26/20071,2781,2821,2601,274
12/27/20071,2701,2741,2581,268
12/28/20071,2561,2601,2381,240